Contratos Silver Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47,510 | +2,72% | +1,255 | 47,510 | 46,790 | Viés de alta forte |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,280 | +1,76% | +0,820 | 47,790 | 46,695 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,445 | +1,73% | +0,805 | 47,975 | 46,815 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,630 | +1,68% | +0,785 | 48,125 | 47,165 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47,925 | +1,91% | +0,900 | 48,225 | 47,350 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47,980 | +1,65% | +0,780 | 48,530 | 47,410 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,385 | −0,80% | −0,380 | 47,385 | 47,105 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,400 | +1,75% | +0,830 | 48,850 | 47,775 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 47,745 | −0,81% | −0,390 | 48,355 | 47,745 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48,860 | +1,94% | +0,930 | 48,860 | 48,100 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,100 | −0,82% | −0,395 | 48,100 | 48,100 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,350 | +2,22% | +1,070 | 49,350 | 49,350 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48,455 | −0,81% | −0,395 | 48,455 | 48,455 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48,605 | −0,80% | −0,390 | 48,605 | 48,605 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,625 | +1,76% | +0,860 | 50,000 | 49,045 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 48,905 | −0,79% | −0,385 | 48,905 | 48,905 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,045 | −0,78% | −0,390 | 49,045 | 49,045 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,195 | −0,78% | −0,390 | 49,195 | 49,195 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49,325 | −0,78% | −0,390 | 49,325 | 49,325 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49,475 | −0,78% | −0,390 | 49,475 | 49,475 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49,600 | −0,78% | −0,390 | 49,600 | 49,600 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 49,740 | −0,78% | −0,390 | 49,740 | 49,740 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 49,855 | −0,78% | −0,390 | 49,855 | 49,855 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50,015 | −0,78% | −0,390 | 50,015 | 50,015 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,160 | −0,78% | −0,395 | 50,160 | 50,160 | Viés neutro |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50,305 | −0,78% | −0,395 | 50,305 | 50,305 | Viés neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,565 | +2,30% | +1,160 | 51,570 | 50,745 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 50,990 | −0,78% | −0,400 | 50,990 | 50,990 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51,440 | −0,77% | −0,400 | 51,440 | 50,895 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 51,670 | −0,77% | −0,400 | 51,670 | 51,670 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 51,895 | −0,76% | −0,400 | 51,895 | 51,895 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52,120 | −0,76% | −0,400 | 52,120 | 52,120 | Viés de alta |