Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,100 | +4,34% | +2,085 | 50,100 | 49,500 | Viés de alta forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,470 | +4,83% | +2,325 | 50,470 | 48,235 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,660 | +4,75% | +2,295 | 50,660 | 48,700 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,860 | +4,74% | +2,300 | 50,860 | 48,910 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,075 | +4,78% | +2,330 | 51,085 | 48,865 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 50,500 | +3,19% | +1,560 | 50,500 | 50,500 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,430 | +4,70% | +2,310 | 51,445 | 49,450 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,245 | +3,97% | +1,955 | 51,245 | 51,245 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51,840 | +4,76% | +2,355 | 51,840 | 49,615 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,645 | +0,45% | +0,225 | 49,645 | 49,645 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,000 | +4,39% | +2,185 | 52,000 | 51,500 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,990 | +0,43% | +0,210 | 49,990 | 49,990 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,145 | +0,41% | +0,205 | 50,145 | 50,145 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,580 | +4,57% | +2,295 | 52,580 | 51,895 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,000 | +3,07% | +1,550 | 52,000 | 50,750 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,590 | +0,37% | +0,185 | 50,590 | 50,590 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52,495 | +3,46% | +1,760 | 52,505 | 52,495 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,900 | +0,35% | +0,180 | 50,900 | 50,900 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,055 | +0,35% | +0,180 | 51,055 | 51,055 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,215 | +0,35% | +0,180 | 51,215 | 51,215 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,365 | +0,35% | +0,180 | 51,365 | 51,365 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,535 | +0,35% | +0,180 | 51,535 | 51,535 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,675 | +0,35% | +0,180 | 51,675 | 51,675 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,820 | +0,35% | +0,180 | 51,820 | 51,820 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,195 | +0,35% | +0,180 | 52,195 | 52,195 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 53,810 | +3,19% | +1,665 | 53,810 | 53,810 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,155 | +0,34% | +0,180 | 53,155 | 53,155 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,000 | +2,51% | +1,350 | 55,000 | 55,000 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,880 | +0,34% | +0,180 | 53,880 | 53,880 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,105 | +0,33% | +0,180 | 54,105 | 54,105 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,335 | +0,33% | +0,180 | 54,335 | 54,335 | Viés de alta |