Silver Futures (Jul 2026)
39,580USD / APZD
−0,005−0,01%
Última atualização em 11 de jul., 14:47 GMT
USD / APZ
Sem negociações
Contratos Silver Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-29 | 38,100 | +0,65% | +0,245 | 38,100 | 37,840 | Viés de alta |
SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 38,145 | +0,54% | +0,205 | 38,160 | 37,520 | Viés de alta |
SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 38,355 | +0,62% | +0,235 | 38,365 | 37,685 | Viés de alta |
SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 38,395 | +0,32% | +0,120 | 38,405 | 38,165 | Viés de alta |
SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 38,440 | +0,02% | +0,010 | 38,440 | 38,440 | Viés de alta |
SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 38,835 | +0,62% | +0,240 | 38,835 | 38,185 | Viés de alta |
SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 38,755 | +0,01% | +0,000 | 38,755 | 38,540 | Viés de alta |
SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 39,115 | +0,54% | +0,210 | 39,115 | 38,925 | Viés de alta |
SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 39,265 | +0,60% | +0,235 | 39,265 | 38,745 | Viés de alta |
SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 39,165 | +0,01% | +0,000 | 39,165 | 39,165 | Viés de alta |
SIK2026Silver Futures (May 2026) D | 2026-05-27 | 39,490 | +0,47% | +0,185 | 39,490 | 39,490 | Viés de alta |
SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 39,475 | −0,01% | −0,005 | 39,475 | 39,475 | Viés de alta |
SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 39,580 | −0,01% | −0,005 | 39,580 | 39,580 | Viés de alta |
SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 39,720 | −0,01% | −0,005 | 39,720 | 39,720 | Viés de alta |
SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 39,855 | −0,01% | −0,005 | 39,855 | 39,855 | Viés de alta |
SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 39,965 | −0,01% | −0,005 | 39,965 | 39,965 | Viés de alta |
SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 40,085 | −0,01% | −0,005 | 40,085 | 40,085 | Viés de alta |
SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 40,220 | −0,01% | −0,005 | 40,220 | 40,220 | Viés de alta |
SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 40,325 | −0,01% | −0,005 | 40,325 | 40,325 | Viés de alta |
SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 40,445 | −0,01% | −0,005 | 40,445 | 40,445 | Viés de alta |
SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 40,570 | −0,01% | −0,005 | 40,570 | 40,570 | Viés de alta |
SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 40,685 | −0,01% | −0,005 | 40,685 | 40,685 | Viés de alta |
SIK2027Silver Futures (May 2027) D | 2027-05-26 | 40,805 | −0,01% | −0,005 | 40,805 | 40,805 | Viés de alta |
SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 40,930 | −0,01% | −0,005 | 40,930 | 40,930 | Viés de alta |
SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 41,045 | −0,01% | −0,005 | 41,045 | 41,045 | Viés de alta |
SIQ2027Silver Futures (Aug 2027) D | 2027-08-27 | 41,210 | −0,01% | −0,005 | 41,210 | 41,210 | Tendência Neutra |
SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 41,625 | −0,01% | −0,005 | 41,625 | 41,625 | Viés de alta |
SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 42,145 | −0,01% | −0,005 | 42,145 | 42,145 | Viés de alta |
SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 42,570 | −0,01% | −0,005 | 42,570 | 42,570 | Viés de alta |
SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 42,800 | −0,01% | −0,005 | 42,800 | 42,800 | Viés de alta |
SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 43,020 | −0,01% | −0,005 | 43,020 | 43,020 | Viés de alta |