Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 57,730 | −1,18% | −0,692 | 58,340 | 57,520 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58,040 | −0,95% | −0,555 | 58,585 | 57,350 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58,290 | −0,92% | −0,544 | 58,850 | 57,750 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 58,495 | −0,94% | −0,558 | 59,070 | 57,770 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 59,070 | −0,34% | −0,202 | 59,070 | 58,460 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 58,910 | −0,99% | −0,591 | 59,520 | 58,240 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 58,800 | −1,51% | −0,904 | 58,855 | 58,775 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59,225 | −1,19% | −0,711 | 59,895 | 58,680 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 60,128 | +2,73% | +1,597 | 60,128 | 60,128 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 59,550 | −1,28% | −0,774 | 59,975 | 59,050 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60,499 | +2,71% | +1,599 | 60,499 | 60,499 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60,000 | −1,10% | −0,667 | 60,000 | 60,000 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60,180 | −1,04% | −0,630 | 60,630 | 59,750 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60,966 | +2,67% | +1,585 | 60,966 | 60,966 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 61,133 | +2,66% | +1,582 | 61,133 | 61,133 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61,303 | +2,65% | +1,580 | 61,303 | 61,303 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61,466 | +2,64% | +1,579 | 61,466 | 61,466 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61,640 | +2,63% | +1,578 | 61,640 | 61,640 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61,792 | +2,62% | +1,577 | 61,792 | 61,792 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61,967 | +2,61% | +1,576 | 61,967 | 61,967 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 62,132 | +2,60% | +1,575 | 62,132 | 62,132 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62,293 | +2,59% | +1,574 | 62,293 | 62,293 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62,440 | +2,58% | +1,573 | 62,440 | 62,440 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62,607 | +2,58% | +1,572 | 62,607 | 62,607 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62,770 | +2,56% | +1,565 | 62,770 | 62,770 | Viés de alta forte |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62,962 | +2,55% | +1,565 | 62,962 | 62,962 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63,931 | +2,51% | +1,565 | 63,931 | 63,931 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64,461 | +2,49% | +1,565 | 64,461 | 64,461 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64,690 | +2,48% | +1,565 | 64,690 | 64,690 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64,913 | +2,47% | +1,565 | 64,913 | 64,913 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 65,142 | +2,46% | +1,565 | 65,142 | 65,142 | Viés de alta |