Silver Futures (Jul 2024)Silver Futures (Jul 2024)Silver Futures (Jul 2024)

Silver Futures (Jul 2024)

Sem negociações
Veja nos Supergráficos

Contratos Silver Futures (Jul 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SIV2025Silver Futures (Oct 2025)
2025-10-2947,890+1,51%+0,71047,89047,890
Viés de alta
SIX2025Silver Futures (Nov 2025)
2025-11-2548,335+2,11%+1,00048,52547,360
Viés de alta forte
SIZ2025Silver Futures (Dec 2025)
2025-12-2948,560+2,20%+1,04548,72547,530
Viés de alta forte
SIF2026Silver Futures (Jan 2026)
2026-01-2848,630+1,90%+0,90548,93047,760
Viés de alta forte
SIG2026Silver Futures (Feb 2026)
2026-02-2548,830+1,92%+0,92049,08548,450
Viés de alta forte
SIH2026Silver Futures (Mar 2026)
2026-03-2749,120+2,12%+1,02049,30048,155
Viés de alta forte
SIJ2026Silver Futures (Apr 2026)
2026-04-2848,500+0,45%+0,21548,50048,500
Viés de alta
SIK2026Silver Futures (May 2026)
2026-05-2749,500+2,13%+1,03549,64048,545
Viés de alta forte
SIM2026Silver Futures (Jun 2026)
2026-06-2648,635−1,85%−0,92048,63548,635
Viés de alta
SIN2026Silver Futures (Jul 2026)
2026-07-2949,055+0,48%+0,23549,15049,055
Viés de alta
SIQ2026Silver Futures (Aug 2026)
2026-08-2748,990−1,83%−0,91548,99048,990
Viés de alta
SIU2026Silver Futures (Sep 2026)
2026-09-2849,165−1,82%−0,91050,03549,165
Viés de alta
SIV2026Silver Futures (Oct 2026)
2026-10-2849,345−1,81%−0,91049,34549,345
Viés de alta
SIX2026Silver Futures (Nov 2026)
2026-11-2549,490−1,80%−0,91049,49049,490
Viés de alta
SIZ2026Silver Futures (Dec 2026)
2026-12-2950,585+1,88%+0,93550,68049,975
Viés de alta forte
SIF2027Silver Futures (Jan 2027)
2027-01-2749,795−1,79%−0,90549,79549,795
Viés de alta
SIG2027Silver Futures (Feb 2027)
2027-02-2449,955−1,78%−0,90549,95549,955
Viés de alta
SIH2027Silver Futures (Mar 2027)
2027-03-2950,115−1,77%−0,90550,11550,115
Viés de alta
SIJ2027Silver Futures (Apr 2027)
2027-04-2850,255−1,76%−0,90050,25550,255
Viés de alta
SIK2027Silver Futures (May 2027)
2027-05-2650,415−1,76%−0,90050,41550,415
Viés de alta
SIM2027Silver Futures (Jun 2027)
2027-06-2850,545−1,75%−0,90050,54550,545
Viés de alta
SIN2027Silver Futures (Jul 2027)
2027-07-2850,705−1,75%−0,90051,12050,705
Viés de alta
SIQ2027Silver Futures (Aug 2027)
2027-08-2750,840−1,74%−0,90050,84050,840
Viés de alta
SIU2027Silver Futures (Sep 2027)
2027-09-2851,010−1,74%−0,90051,01051,010
Viés de alta
SIV2027Silver Futures (Oct 2027)
2027-10-2751,150−1,73%−0,90051,15051,150
Viés neutro
SIX2027Silver Futures (Nov 2027)
2027-11-2651,300−1,73%−0,90051,30051,300
Viés neutro
SIZ2027Silver Futures (Dec 2027)
2027-12-2951,405−1,72%−0,90052,42551,405
Viés de alta
SIN2028Silver Futures (Jul 2028)
2028-07-2751,985−1,70%−0,90051,98551,985
Viés de alta
SIZ2028Silver Futures (Dec 2028)
2028-12-2752,440−1,69%−0,90053,00052,440
Viés de alta
SIN2029Silver Futures (Jul 2029)
2029-07-2752,665−1,68%−0,90052,66552,665
Viés de alta
SIZ2029Silver Futures (Dec 2029)
2029-12-2752,890−1,68%−0,90052,89052,890
Viés de alta
SIN2030Silver Futures (Jul 2030)
2030-07-2953,120−1,67%−0,90053,12053,120
Viés de alta