Contratos Silver Futures (Jul 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-29 | 47,890 | +1,51% | +0,710 | 47,890 | 47,890 | Viés de alta | |
2025-11-25 | 48,335 | +2,11% | +1,000 | 48,525 | 47,360 | Viés de alta forte | |
2025-12-29 | 48,560 | +2,20% | +1,045 | 48,725 | 47,530 | Viés de alta forte | |
2026-01-28 | 48,630 | +1,90% | +0,905 | 48,930 | 47,760 | Viés de alta forte | |
2026-02-25 | 48,830 | +1,92% | +0,920 | 49,085 | 48,450 | Viés de alta forte | |
2026-03-27 | 49,120 | +2,12% | +1,020 | 49,300 | 48,155 | Viés de alta forte | |
2026-04-28 | 48,500 | +0,45% | +0,215 | 48,500 | 48,500 | Viés de alta | |
2026-05-27 | 49,500 | +2,13% | +1,035 | 49,640 | 48,545 | Viés de alta forte | |
2026-06-26 | 48,635 | −1,85% | −0,920 | 48,635 | 48,635 | Viés de alta | |
2026-07-29 | 49,055 | +0,48% | +0,235 | 49,150 | 49,055 | Viés de alta | |
2026-08-27 | 48,990 | −1,83% | −0,915 | 48,990 | 48,990 | Viés de alta | |
2026-09-28 | 49,165 | −1,82% | −0,910 | 50,035 | 49,165 | Viés de alta | |
2026-10-28 | 49,345 | −1,81% | −0,910 | 49,345 | 49,345 | Viés de alta | |
2026-11-25 | 49,490 | −1,80% | −0,910 | 49,490 | 49,490 | Viés de alta | |
2026-12-29 | 50,585 | +1,88% | +0,935 | 50,680 | 49,975 | Viés de alta forte | |
2027-01-27 | 49,795 | −1,79% | −0,905 | 49,795 | 49,795 | Viés de alta | |
2027-02-24 | 49,955 | −1,78% | −0,905 | 49,955 | 49,955 | Viés de alta | |
2027-03-29 | 50,115 | −1,77% | −0,905 | 50,115 | 50,115 | Viés de alta | |
2027-04-28 | 50,255 | −1,76% | −0,900 | 50,255 | 50,255 | Viés de alta | |
2027-05-26 | 50,415 | −1,76% | −0,900 | 50,415 | 50,415 | Viés de alta | |
2027-06-28 | 50,545 | −1,75% | −0,900 | 50,545 | 50,545 | Viés de alta | |
2027-07-28 | 50,705 | −1,75% | −0,900 | 51,120 | 50,705 | Viés de alta | |
2027-08-27 | 50,840 | −1,74% | −0,900 | 50,840 | 50,840 | Viés de alta | |
2027-09-28 | 51,010 | −1,74% | −0,900 | 51,010 | 51,010 | Viés de alta | |
2027-10-27 | 51,150 | −1,73% | −0,900 | 51,150 | 51,150 | Viés neutro | |
2027-11-26 | 51,300 | −1,73% | −0,900 | 51,300 | 51,300 | Viés neutro | |
2027-12-29 | 51,405 | −1,72% | −0,900 | 52,425 | 51,405 | Viés de alta | |
2028-07-27 | 51,985 | −1,70% | −0,900 | 51,985 | 51,985 | Viés de alta | |
2028-12-27 | 52,440 | −1,69% | −0,900 | 53,000 | 52,440 | Viés de alta | |
2029-07-27 | 52,665 | −1,68% | −0,900 | 52,665 | 52,665 | Viés de alta | |
2029-12-27 | 52,890 | −1,68% | −0,900 | 52,890 | 52,890 | Viés de alta | |
2030-07-29 | 53,120 | −1,67% | −0,900 | 53,120 | 53,120 | Viés de alta |