Silver Futures (Jul 2021)SS

Silver Futures (Jul 2021)

24,855USD / APZD
+0,225+0,91%
No fechamento em 28 de jul. de 2021, 12:14 GMT
USD / APZ
Sem negociações
Veja nos super gráficos

Contratos Silver Futures (Jul 2021)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SIM2025Silver Futures (Jun 2025)
D
2025-06-2636,280+0,19%+0,07036,31536,200
Tendência de Alta
SIN2025Silver Futures (Jul 2025)
D
2025-07-2936,355+0,17%+0,06036,77036,040
Alta forte
SIQ2025Silver Futures (Aug 2025)
D
2025-08-2736,515+0,18%+0,06536,90036,340
Tendência de Alta
SIU2025Silver Futures (Sep 2025)
D
2025-09-2636,685+0,17%+0,06537,07036,375
Alta forte
SIV2025Silver Futures (Oct 2025)
D
2025-10-2936,835+0,17%+0,06037,08536,720
Alta forte
SIX2025Silver Futures (Nov 2025)
D
2025-11-2536,985+0,18%+0,06536,98536,985
Alta forte
SIZ2025Silver Futures (Dec 2025)
D
2025-12-2937,125+0,19%+0,07037,52036,810
Alta forte
SIF2026Silver Futures (Jan 2026)
D
2026-01-2837,270+0,20%+0,07537,27037,270
Alta forte
SIG2026Silver Futures (Feb 2026)
D
2026-02-2537,405+0,21%+0,07537,40537,405
Alta forte
SIH2026Silver Futures (Mar 2026)
D
2026-03-2737,530+0,22%+0,08037,53037,385
Alta forte
SIJ2026Silver Futures (Apr 2026)
D
2026-04-2837,650+0,23%+0,08537,65037,650
Alta forte
SIK2026Silver Futures (May 2026)
D
2026-05-2737,790+0,23%+0,09037,80537,785
Alta forte
SIM2026Silver Futures (Jun 2026)
D
2026-06-2637,945+0,24%+0,09037,94537,945
Alta forte
SIN2026Silver Futures (Jul 2026)
D
2026-07-2938,045+0,24%+0,09038,04538,045
Alta forte
SIQ2026Silver Futures (Aug 2026)
D
2026-08-2738,175+0,24%+0,09038,17538,175
Alta forte
SIU2026Silver Futures (Sep 2026)
D
2026-09-2838,305+0,24%+0,09038,30538,305
Alta forte
SIV2026Silver Futures (Oct 2026)
D
2026-10-2838,415+0,24%+0,09038,41538,415
Alta forte
SIX2026Silver Futures (Nov 2026)
D
2026-11-2538,535+0,24%+0,09038,53538,535
Alta forte
SIZ2026Silver Futures (Dec 2026)
D
2026-12-2938,665+0,24%+0,09038,66538,665
Alta forte
SIF2027Silver Futures (Jan 2027)
D
2027-01-2738,770+0,24%+0,09038,77038,770
Alta forte
SIG2027Silver Futures (Feb 2027)
D
2027-02-2438,890+0,24%+0,09038,89038,890
Alta forte
SIH2027Silver Futures (Mar 2027)
D
2027-03-2939,015+0,24%+0,09039,01539,015
Alta forte
SIJ2027Silver Futures (Apr 2027)
D
2027-04-2839,125+0,24%+0,09039,12539,125
Alta forte
SIK2027Silver Futures (May 2027)
D
2027-05-2639,255+0,23%+0,09039,25539,255
Alta forte
SIM2027Silver Futures (Jun 2027)
D
2027-06-2839,355+0,23%+0,09039,35539,355
Alta forte
SIN2027Silver Futures (Jul 2027)
D
2027-07-2839,480+0,23%+0,09039,48039,480
Alta forte
SIZ2027Silver Futures (Dec 2027)
D
2027-12-2939,965+0,23%+0,09039,96539,965
Alta forte
SIN2028Silver Futures (Jul 2028)
D
2028-07-2740,495+0,23%+0,09040,49540,495
Tendência de Alta
SIZ2028Silver Futures (Dec 2028)
D
2028-12-2740,905+0,23%+0,09040,90540,905
Alta forte
SIN2029Silver Futures (Jul 2029)
D
2029-07-2741,135+0,22%+0,09041,13541,135
Alta forte
SIZ2029Silver Futures (Dec 2029)
D
2029-12-2741,355+0,22%+0,09041,35541,355
Alta forte