SSSilver Futures (Jul 2018)
15,435USD / APZD
−0,000−0,01%
No fechamento em 27 de jul. de 2018, 16:06 GMT
USD / APZ
Sem negociações
Contratos Silver Futures (Jul 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025)D | 2025-06-26 | 36,585 | +1,39% | +0,500 | 36,585 | 36,310 | Viés de alta |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 35,960 | −1,72% | −0,630 | 36,640 | 35,635 | Viés de alta |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 36,180 | −1,57% | −0,575 | 36,795 | 35,795 | Tendência Neutra |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 36,290 | −1,72% | −0,635 | 36,975 | 35,950 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 36,305 | −2,09% | −0,775 | 36,305 | 36,305 | Tendência Neutra |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 37,240 | +1,33% | +0,485 | 37,240 | 37,240 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 36,725 | −1,74% | −0,650 | 37,410 | 36,445 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 37,525 | +1,32% | +0,490 | 37,525 | 37,525 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 37,660 | +1,32% | +0,490 | 37,660 | 37,660 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 37,030 | −2,02% | −0,765 | 37,545 | 36,935 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 37,920 | +1,33% | +0,500 | 37,920 | 37,920 | Viés de alta |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 37,310 | −1,97% | −0,750 | 37,310 | 37,310 | Tendência Neutra |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 38,225 | +1,33% | +0,500 | 38,225 | 38,105 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 38,320 | +1,32% | +0,500 | 38,320 | 38,320 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 38,445 | +1,32% | +0,500 | 38,445 | 38,445 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 38,575 | +1,31% | +0,500 | 38,575 | 38,575 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 38,680 | +1,31% | +0,500 | 38,680 | 38,680 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 38,795 | +1,31% | +0,500 | 38,795 | 38,795 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 38,920 | +1,30% | +0,500 | 38,920 | 38,920 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 39,025 | +1,30% | +0,500 | 39,025 | 39,025 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 39,145 | +1,29% | +0,500 | 39,145 | 39,145 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 39,270 | +1,29% | +0,500 | 39,270 | 39,270 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 39,380 | +1,29% | +0,500 | 39,380 | 39,380 | Viés de alta |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 39,510 | +1,28% | +0,500 | 39,510 | 39,510 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 39,610 | +1,28% | +0,500 | 39,610 | 39,610 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 39,735 | +1,27% | +0,500 | 39,735 | 39,735 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) D | 2027-08-27 | 39,860 | — | — | 39,860 | 39,860 | — |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 40,220 | +1,26% | +0,500 | 40,220 | 40,220 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 40,750 | +1,24% | +0,500 | 40,750 | 40,750 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 41,160 | +1,23% | +0,500 | 41,160 | 41,160 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 41,390 | +1,22% | +0,500 | 41,390 | 41,390 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 41,610 | +1,22% | +0,500 | 41,610 | 41,610 | Viés de alta forte |