Silver Futures (Jul 2016)SS

Silver Futures (Jul 2016)

19,965USD / APZD
+0,310+1,58%
No fechamento em 26 de jul. de 2016, 15:26 GMT
USD / APZ
Sem negociações
Veja nos super gráficos

Contratos Silver Futures (Jul 2016)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SIN2025Silver Futures (Jul 2025)
D
2025-07-2938,675+4,42%+1,64038,93037,450
Viés de alta forte
SIQ2025Silver Futures (Aug 2025)
D
2025-08-2738,780+4,42%+1,64039,04037,380
Viés de alta forte
SIU2025Silver Futures (Sep 2025)
D
2025-09-2638,955+4,42%+1,65039,22537,510
Viés de alta forte
SIV2025Silver Futures (Oct 2025)
D
2025-10-2939,110+4,42%+1,65539,31538,000
Viés de alta forte
SIX2025Silver Futures (Nov 2025)
D
2025-11-2539,275+4,40%+1,65539,49039,275
Viés de alta forte
SIZ2025Silver Futures (Dec 2025)
D
2025-12-2939,420+4,39%+1,66039,67537,975
Viés de alta forte
SIF2026Silver Futures (Jan 2026)
D
2026-01-2839,580+4,37%+1,66039,58039,380
Viés de alta forte
SIG2026Silver Futures (Feb 2026)
D
2026-02-2539,715+4,35%+1,65539,94039,715
Viés de alta forte
SIH2026Silver Futures (Mar 2026)
D
2026-03-2739,855+4,34%+1,65540,10038,590
Viés de alta forte
SIJ2026Silver Futures (Apr 2026)
D
2026-04-2839,985+4,32%+1,65539,98539,985
Viés de alta forte
SIK2026Silver Futures (May 2026)
D
2026-05-2740,125+4,30%+1,65540,12539,495
Viés de alta forte
SIM2026Silver Futures (Jun 2026)
D
2026-06-2640,295+4,28%+1,65540,29540,295
Viés de alta forte
SIN2026Silver Futures (Jul 2026)
D
2026-07-2940,400+4,27%+1,65540,40039,755
Viés de alta forte
SIQ2026Silver Futures (Aug 2026)
D
2026-08-2740,540+4,25%+1,65540,54040,540
Viés de alta forte
SIU2026Silver Futures (Sep 2026)
D
2026-09-2840,675+4,23%+1,65040,67540,675
Viés de alta forte
SIV2026Silver Futures (Oct 2026)
D
2026-10-2840,785+4,22%+1,65040,78540,785
Viés de alta forte
SIX2026Silver Futures (Nov 2026)
D
2026-11-2540,905+4,21%+1,65040,90540,905
Viés de alta forte
SIZ2026Silver Futures (Dec 2026)
D
2026-12-2941,040+4,19%+1,65041,04040,490
Viés de alta forte
SIF2027Silver Futures (Jan 2027)
D
2027-01-2741,145+4,18%+1,65041,14541,145
Viés de alta forte
SIG2027Silver Futures (Feb 2027)
D
2027-02-2441,270+4,17%+1,65041,27041,270
Viés de alta forte
SIH2027Silver Futures (Mar 2027)
D
2027-03-2941,390+4,15%+1,65041,39041,390
Viés de alta forte
SIJ2027Silver Futures (Apr 2027)
D
2027-04-2841,505+4,14%+1,65041,50541,505
Viés de alta forte
SIK2027Silver Futures (May 2027)
D
2027-05-2641,630+4,13%+1,65041,63041,630
Viés de alta forte
SIM2027Silver Futures (Jun 2027)
D
2027-06-2841,750+4,12%+1,65041,75041,750
Viés de alta forte
SIN2027Silver Futures (Jul 2027)
D
2027-07-2841,870+4,10%+1,65041,87041,870
Viés de alta forte
SIQ2027Silver Futures (Aug 2027)
D
2027-08-2742,030+4,09%+1,65042,03042,030
Viés de alta forte
SIZ2027Silver Futures (Dec 2027)
D
2027-12-2942,450+4,04%+1,65042,45042,450
Viés de alta forte
SIN2028Silver Futures (Jul 2028)
D
2028-07-2742,970+3,99%+1,65042,97042,970
Viés de alta forte
SIZ2028Silver Futures (Dec 2028)
D
2028-12-2743,390+3,95%+1,65043,39043,390
Viés de alta forte
SIN2029Silver Futures (Jul 2029)
D
2029-07-2743,620+3,93%+1,65043,62043,620
Viés de alta forte
SIZ2029Silver Futures (Dec 2029)
D
2029-12-2743,845+3,91%+1,65043,84543,845
Viés de alta forte