Contratos Silver Futures (Jun 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,760 | +2,16% | 0,650 | 30,785 | 29,655 | Viés de Baixa |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,905 | +2,05% | 0,620 | 30,925 | 29,840 | Viés de Baixa |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31,010 | — | — | 31,070 | 30,595 | — |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,145 | +1,93% | 0,590 | 31,230 | 30,095 | Viés de Baixa |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,470 | +2,12% | 0,655 | 31,480 | 30,395 | Viés de Baixa |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,750 | +2,15% | 0,665 | 31,750 | 30,685 | Viés neutro |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,960 | +1,93% | 0,605 | 31,960 | 31,465 | Viés de Baixa |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,400 | +2,05% | 0,650 | 32,400 | 31,765 | Viés neutro |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31,925 | −0,85% | −0,275 | 31,925 | 31,925 | Baixa forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,135 | −0,85% | −0,275 | 32,135 | 32,135 | Baixa forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,400 | −0,84% | −0,275 | 32,400 | 32,400 | Baixa forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,630 | −0,83% | −0,275 | 33,215 | 32,630 | Viés de Baixa |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32,910 | −0,83% | −0,275 | 32,910 | 32,910 | Baixa forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,130 | −0,70% | −0,235 | 33,130 | 33,130 | Viés de Baixa |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,360 | −0,69% | −0,235 | 33,360 | 33,360 | Viés de Baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,580 | −0,69% | −0,235 | 33,580 | 33,580 | Viés de Baixa |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,810 | −0,68% | −0,235 | 33,810 | 33,810 | Viés de Baixa |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,035 | −0,68% | −0,235 | 34,035 | 34,035 | Viés de Baixa |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,260 | −0,68% | −0,235 | 34,260 | 34,260 | Baixa forte |