Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,130 | −1,58% | −0,760 | 47,130 | 46,805 | Viés de baixa |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,275 | −0,03% | −0,015 | 47,405 | 46,520 | Neutro |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,520 | +0,04% | +0,020 | 47,520 | 46,895 | Neutro |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47,035 | −1,39% | −0,660 | 47,035 | 47,035 | Viés de baixa |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47,850 | −0,03% | −0,015 | 47,940 | 47,130 | Neutro |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,055 | −1,60% | −0,780 | 48,285 | 48,055 | Viés de baixa |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,125 | −0,23% | −0,110 | 48,125 | 47,500 | Viés de baixa |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 47,900 | −1,04% | −0,500 | 47,905 | 47,900 | Viés de baixa |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48,600 | −1,61% | −0,795 | 49,165 | 47,980 | Neutro |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,770 | −1,60% | −0,795 | 48,770 | 48,770 | Viés de baixa |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48,950 | −1,60% | −0,795 | 49,240 | 48,950 | Neutro |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,135 | −1,59% | −0,795 | 49,135 | 48,855 | Viés de baixa |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,295 | −1,59% | −0,795 | 49,295 | 49,295 | Viés de baixa |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,435 | −1,59% | −0,800 | 49,770 | 49,000 | Neutro |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,610 | −1,58% | −0,795 | 50,000 | 49,610 | Neutro |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,760 | −1,57% | −0,795 | 49,760 | 49,760 | Neutro |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,915 | −1,56% | −0,795 | 49,915 | 49,915 | Neutro |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,080 | −1,55% | −0,790 | 50,080 | 50,080 | Neutro |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,235 | −1,55% | −0,790 | 50,235 | 50,235 | Neutro |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,395 | −1,54% | −0,790 | 50,395 | 50,395 | Neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,545 | −1,54% | −0,790 | 50,545 | 50,545 | Neutro |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,710 | −1,53% | −0,790 | 50,710 | 50,710 | Viés de baixa |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50,850 | −1,53% | −0,790 | 50,850 | 50,850 | Viés de baixa |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,995 | −1,52% | −0,790 | 50,995 | 50,995 | Viés de baixa |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,375 | −1,49% | −0,780 | 51,375 | 51,375 | Viés de baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,325 | −1,51% | −0,790 | 51,325 | 51,325 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,335 | −1,45% | −0,770 | 52,335 | 52,335 | Neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,830 | −1,43% | −0,770 | 52,830 | 52,830 | Neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,060 | −1,43% | −0,770 | 53,060 | 53,060 | Neutro |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53,285 | −1,42% | −0,770 | 53,285 | 53,285 | Neutro |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,510 | −1,42% | −0,770 | 53,510 | 53,510 | Viés de baixa |