Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,890 | −0,22% | −0,105 | 48,350 | 47,825 | Neutro |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,705 | −0,72% | −0,345 | 47,965 | 47,150 | Neutro |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,980 | −0,58% | −0,280 | 48,110 | 47,435 | Neutro |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47,690 | −1,59% | −0,770 | 48,250 | 47,690 | Viés de baixa |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,310 | −0,68% | −0,330 | 48,530 | 47,750 | Neutro |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,265 | −1,17% | −0,570 | 48,285 | 48,265 | Neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,690 | −0,67% | −0,330 | 48,900 | 48,190 | Neutro |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,185 | −0,22% | −0,110 | 49,510 | 49,185 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48,700 | −1,40% | −0,695 | 49,165 | 48,620 | Neutro |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,565 | −0,20% | −0,100 | 49,565 | 49,565 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,745 | −0,19% | −0,095 | 49,990 | 49,745 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,930 | −0,19% | −0,095 | 49,930 | 49,930 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,090 | −0,18% | −0,090 | 50,090 | 50,090 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,755 | −0,95% | −0,480 | 49,755 | 49,755 | Neutro |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,750 | −1,30% | −0,655 | 50,000 | 49,750 | Neutro |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,555 | −0,16% | −0,085 | 50,555 | 50,555 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,710 | −0,16% | −0,080 | 50,710 | 50,710 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,870 | −0,16% | −0,080 | 50,870 | 50,870 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,025 | −0,15% | −0,080 | 51,025 | 51,025 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,185 | −0,15% | −0,080 | 51,185 | 51,185 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,335 | −0,15% | −0,080 | 51,335 | 51,335 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,500 | −0,15% | −0,080 | 51,500 | 51,500 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,640 | −0,15% | −0,080 | 51,640 | 51,640 | Neutro |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,785 | −0,15% | −0,080 | 51,785 | 51,785 | Neutro |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,155 | −0,03% | −0,020 | 52,155 | 52,155 | Viés de baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,115 | −0,15% | −0,080 | 52,115 | 52,115 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,105 | +0,00% | +0,000 | 53,105 | 53,105 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,600 | +0,00% | +0,000 | 53,600 | 53,600 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,830 | +0,00% | +0,000 | 53,830 | 53,830 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,050 | +0,00% | +0,000 | 54,050 | 54,050 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,280 | +0,00% | +0,000 | 54,280 | 54,280 | Viés de alta |