SSSilver Futures (May 2024)
31,970USD / APZD
+1,640+5,41%
No fechamento em 28 de mai. de 2024, 15:42 GMT
USD / APZ
Sem negociações
Contratos Silver Futures (May 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025)D | 2025-07-29 | 38,010 | +0,41% | +0,155 | 38,030 | 37,840 | Viés de alta |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 38,075 | +0,35% | +0,135 | 38,115 | 37,520 | Viés de alta |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 38,270 | +0,40% | +0,150 | 38,335 | 37,685 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 38,395 | +0,32% | +0,120 | 38,405 | 38,165 | Viés de alta |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 38,440 | +0,02% | +0,010 | 38,440 | 38,440 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 38,750 | +0,40% | +0,155 | 38,815 | 38,185 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 38,755 | +0,01% | +0,000 | 38,755 | 38,540 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 38,925 | +0,05% | +0,020 | 38,925 | 38,925 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 39,205 | +0,44% | +0,175 | 39,220 | 38,745 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 39,165 | +0,01% | +0,000 | 39,165 | 39,165 | Viés de alta |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 39,305 | −0,00% | −0,000 | 39,305 | 39,305 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 39,475 | −0,01% | −0,005 | 39,475 | 39,475 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 39,580 | −0,01% | −0,005 | 39,580 | 39,580 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 39,720 | −0,01% | −0,005 | 39,720 | 39,720 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 39,855 | −0,01% | −0,005 | 39,855 | 39,855 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 39,965 | −0,01% | −0,005 | 39,965 | 39,965 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 40,085 | −0,01% | −0,005 | 40,085 | 40,085 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 40,220 | −0,01% | −0,005 | 40,220 | 40,220 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 40,325 | −0,01% | −0,005 | 40,325 | 40,325 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 40,445 | −0,01% | −0,005 | 40,445 | 40,445 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 40,570 | −0,01% | −0,005 | 40,570 | 40,570 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 40,685 | −0,01% | −0,005 | 40,685 | 40,685 | Viés de alta |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 40,805 | −0,01% | −0,005 | 40,805 | 40,805 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 40,930 | −0,01% | −0,005 | 40,930 | 40,930 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 41,045 | −0,01% | −0,005 | 41,045 | 41,045 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) D | 2027-08-27 | 41,210 | −0,01% | −0,005 | 41,210 | 41,210 | Tendência Neutra |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 41,625 | −0,01% | −0,005 | 41,625 | 41,625 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 42,145 | −0,01% | −0,005 | 42,145 | 42,145 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 42,570 | −0,01% | −0,005 | 42,570 | 42,570 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 42,800 | −0,01% | −0,005 | 42,800 | 42,800 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 43,020 | −0,01% | −0,005 | 43,020 | 43,020 | Viés de alta |