Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 57,310 | +1,53% | +0,864 | 57,800 | 56,140 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 57,485 | +1,36% | +0,774 | 58,040 | 56,620 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 57,660 | +1,23% | +0,702 | 58,330 | 56,795 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 57,975 | +1,42% | +0,812 | 58,610 | 56,850 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 57,145 | −0,39% | −0,222 | 57,790 | 57,145 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 58,385 | +1,39% | +0,798 | 59,040 | 57,360 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 58,645 | +1,51% | +0,874 | 58,950 | 58,415 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 58,440 | +0,76% | +0,443 | 59,295 | 58,365 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 58,178 | +6,61% | +3,607 | 58,178 | 58,178 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 58,364 | +6,60% | +3,616 | 58,364 | 55,000 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 58,531 | +6,59% | +3,620 | 58,531 | 58,531 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 58,675 | +6,58% | +3,623 | 58,675 | 58,675 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 59,790 | +1,64% | +0,967 | 60,040 | 58,805 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 59,600 | +1,07% | +0,630 | 59,600 | 59,600 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 59,107 | +6,54% | +3,629 | 59,107 | 59,107 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 59,267 | +6,52% | +3,629 | 59,267 | 59,267 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 59,415 | +6,51% | +3,629 | 59,415 | 59,415 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 59,565 | +6,49% | +3,629 | 59,565 | 59,565 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 59,703 | +6,47% | +3,629 | 59,703 | 59,703 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 59,846 | +6,46% | +3,629 | 59,846 | 59,846 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 59,994 | +6,44% | +3,629 | 59,994 | 59,994 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 60,140 | +6,42% | +3,629 | 60,140 | 60,140 | Viés de alta forte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 60,265 | +6,41% | +3,629 | 60,265 | 60,265 | Viés de alta forte |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 60,418 | +6,39% | +3,629 | 60,418 | 60,418 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 60,571 | +6,37% | +3,629 | 60,571 | 60,571 | Viés de alta forte |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 60,717 | +6,36% | +3,629 | 60,717 | 60,717 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 61,637 | +6,26% | +3,629 | 61,637 | 61,637 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 63,200 | +1,68% | +1,043 | 63,250 | 63,200 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 62,386 | +6,18% | +3,629 | 62,386 | 62,386 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 62,609 | +6,15% | +3,629 | 62,609 | 62,609 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 62,838 | +6,13% | +3,629 | 62,838 | 62,838 | Viés de alta forte |