SSSilver Futures (Apr 2023)
24,870USD / APZD
−0,005−0,02%
No fechamento em 26 de abr. de 2023, 15:19 GMT
USD / APZ
Sem negociações
Contratos Silver Futures (Apr 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025)D | 2025-07-29 | 37,835 | −1,63% | −0,630 | 38,330 | 37,675 | Viés de alta |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 37,930 | +0,00% | +0,000 | 37,950 | 37,845 | Viés de alta |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 38,150 | +0,10% | +0,040 | 38,160 | 37,975 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 38,265 | −1,62% | −0,630 | 38,790 | 38,250 | Viés de alta |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 38,435 | −1,61% | −0,630 | 38,570 | 38,435 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 38,610 | +0,06% | +0,020 | 38,620 | 38,460 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 38,755 | −1,57% | −0,620 | 38,755 | 38,750 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 38,920 | +0,06% | +0,025 | 38,920 | 38,920 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 39,050 | +0,06% | +0,020 | 39,060 | 38,960 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 39,160 | −1,53% | −0,610 | 39,160 | 39,160 | Viés de alta |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 39,310 | −1,52% | −0,605 | 39,865 | 39,255 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 39,480 | −1,51% | −0,605 | 39,480 | 39,480 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 39,585 | −1,50% | −0,605 | 39,585 | 39,585 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 39,725 | −1,49% | −0,600 | 39,725 | 39,725 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 39,855 | −1,49% | −0,600 | 39,855 | 39,855 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 39,965 | −1,48% | −0,600 | 39,965 | 39,965 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 40,090 | −1,48% | −0,600 | 40,090 | 40,090 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 40,225 | −1,47% | −0,600 | 40,590 | 40,080 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 40,330 | −1,47% | −0,600 | 40,330 | 40,330 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 40,450 | −1,46% | −0,600 | 40,450 | 40,450 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 40,575 | −1,46% | −0,600 | 40,575 | 40,575 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 40,690 | −1,46% | −0,600 | 40,690 | 40,690 | Viés de alta |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 40,810 | −1,45% | −0,600 | 40,810 | 40,810 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 40,935 | −1,45% | −0,600 | 40,935 | 40,935 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 41,050 | −1,44% | −0,600 | 41,050 | 41,050 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) D | 2027-08-27 | 41,215 | −1,44% | −0,600 | 41,215 | 41,215 | Tendência de Baixa |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 41,630 | −1,42% | −0,600 | 41,630 | 41,630 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 42,150 | −1,41% | −0,600 | 42,150 | 42,150 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 42,575 | −1,39% | −0,600 | 42,575 | 42,575 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 42,805 | −1,38% | −0,600 | 42,805 | 42,805 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 43,025 | −1,38% | −0,600 | 43,025 | 43,025 | Viés de alta |