Silver Futures (Mar 2024)SS

Silver Futures (Mar 2024)

24,485USD / APZD
−0,260−1,06%
No fechamento em 26 de mar. de 2024, 15:24 GMT
USD / APZ
Sem negociações
Veja nos super gráficos

Contratos Silver Futures (Mar 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SIN2025Silver Futures (Jul 2025)
2025-07-2938,225+0,44%+0,16538,51538,225
Viés de alta forte
SIQ2025Silver Futures (Aug 2025)
2025-08-2738,290+0,42%+0,16038,62538,215
Viés de alta
SIU2025Silver Futures (Sep 2025)
2025-09-2638,465+0,42%+0,16038,82538,375
Viés de alta
SIV2025Silver Futures (Oct 2025)
2025-10-2938,620+0,42%+0,16038,83038,620
Viés de alta
SIX2025Silver Futures (Nov 2025)
2025-11-2538,785+0,42%+0,16038,82538,785
Viés de alta
SIZ2025Silver Futures (Dec 2025)
2025-12-2938,940+0,42%+0,16039,27538,855
Viés de alta
SIF2026Silver Futures (Jan 2026)
2026-01-2839,105+0,42%+0,16539,10539,105
Viés de alta
SIG2026Silver Futures (Feb 2026)
2026-02-2539,255+0,42%+0,16539,56039,255
Viés de alta
SIH2026Silver Futures (Mar 2026)
2026-03-2739,385+0,43%+0,16539,71539,310
Viés de alta
SIJ2026Silver Futures (Apr 2026)
2026-04-2839,520+0,43%+0,17039,52039,520
Viés de alta
SIK2026Silver Futures (May 2026)
2026-05-2739,665+0,43%+0,17039,66539,665
Viés de alta
SIM2026Silver Futures (Jun 2026)
2026-06-2639,835+0,43%+0,17039,83539,835
Viés de alta
SIN2026Silver Futures (Jul 2026)
2026-07-2939,940+0,43%+0,17039,94039,940
Viés de alta
SIQ2026Silver Futures (Aug 2026)
2026-08-2740,080+0,43%+0,17040,08040,080
Viés de alta
SIU2026Silver Futures (Sep 2026)
2026-09-2840,215+0,43%+0,17040,21540,215
Viés de alta
SIV2026Silver Futures (Oct 2026)
2026-10-2840,325+0,43%+0,17040,32540,325
Viés de alta
SIX2026Silver Futures (Nov 2026)
2026-11-2540,445+0,43%+0,17040,44540,445
Viés de alta
SIZ2026Silver Futures (Dec 2026)
2026-12-2940,580+0,43%+0,17040,58040,580
Viés de alta
SIF2027Silver Futures (Jan 2027)
2027-01-2740,685+0,42%+0,17040,68540,685
Viés de alta
SIG2027Silver Futures (Feb 2027)
2027-02-2440,810+0,42%+0,17040,81040,810
Viés de alta
SIH2027Silver Futures (Mar 2027)
2027-03-2940,930+0,42%+0,17040,93040,930
Viés de alta
SIJ2027Silver Futures (Apr 2027)
2027-04-2841,045+0,42%+0,17041,04541,045
Viés de alta
SIK2027Silver Futures (May 2027)
2027-05-2641,170+0,42%+0,17041,17041,170
Viés de alta
SIM2027Silver Futures (Jun 2027)
2027-06-2841,290+0,42%+0,17041,29041,290
Viés de alta
SIN2027Silver Futures (Jul 2027)
2027-07-2841,410+0,42%+0,17041,41041,410
Viés de alta
SIQ2027Silver Futures (Aug 2027)
2027-08-2741,570+0,42%+0,17041,57041,570
Tendência Neutra
SIZ2027Silver Futures (Dec 2027)
2027-12-2941,990+0,41%+0,17041,99041,990
Viés de alta
SIN2028Silver Futures (Jul 2028)
2028-07-2742,510+0,41%+0,17042,51042,510
Viés de alta
SIZ2028Silver Futures (Dec 2028)
2028-12-2742,930+0,40%+0,17042,93042,930
Viés de alta
SIN2029Silver Futures (Jul 2029)
2029-07-2743,160+0,40%+0,17043,16043,160
Viés de alta
SIZ2029Silver Futures (Dec 2029)
2029-12-2743,385+0,40%+0,17043,38543,385
Viés de alta