SSSilver Futures (Mar 2021)
24,745USD / APZD
−0,345−1,37%
No fechamento em 29 de mar. de 2021, 16:26 GMT
USD / APZ
Sem negociações
Contratos Silver Futures (Mar 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38,225 | +0,44% | +0,165 | 38,515 | 38,225 | Viés de alta forte |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,290 | +0,42% | +0,160 | 38,625 | 38,215 | Viés de alta |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,465 | +0,42% | +0,160 | 38,825 | 38,375 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,620 | +0,42% | +0,160 | 38,830 | 38,620 | Viés de alta |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,785 | +0,42% | +0,160 | 38,825 | 38,785 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,940 | +0,42% | +0,160 | 39,275 | 38,855 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39,105 | +0,42% | +0,165 | 39,105 | 39,105 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,255 | +0,42% | +0,165 | 39,560 | 39,255 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,385 | +0,43% | +0,165 | 39,715 | 39,310 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,520 | +0,43% | +0,170 | 39,520 | 39,520 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,665 | +0,43% | +0,170 | 39,665 | 39,665 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,835 | +0,43% | +0,170 | 39,835 | 39,835 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,940 | +0,43% | +0,170 | 39,940 | 39,940 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,080 | +0,43% | +0,170 | 40,080 | 40,080 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,215 | +0,43% | +0,170 | 40,215 | 40,215 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,325 | +0,43% | +0,170 | 40,325 | 40,325 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,445 | +0,43% | +0,170 | 40,445 | 40,445 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,580 | +0,43% | +0,170 | 40,580 | 40,580 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,685 | +0,42% | +0,170 | 40,685 | 40,685 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,810 | +0,42% | +0,170 | 40,810 | 40,810 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,930 | +0,42% | +0,170 | 40,930 | 40,930 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,045 | +0,42% | +0,170 | 41,045 | 41,045 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,170 | +0,42% | +0,170 | 41,170 | 41,170 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,290 | +0,42% | +0,170 | 41,290 | 41,290 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,410 | +0,42% | +0,170 | 41,410 | 41,410 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,570 | +0,42% | +0,170 | 41,570 | 41,570 | Tendência Neutra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,990 | +0,41% | +0,170 | 41,990 | 41,990 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,510 | +0,41% | +0,170 | 42,510 | 42,510 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,930 | +0,40% | +0,170 | 42,930 | 42,930 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,160 | +0,40% | +0,170 | 43,160 | 43,160 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,385 | +0,40% | +0,170 | 43,385 | 43,385 | Viés de alta |