SSSilver Futures (Mar 2020)
14,500USD / APZD
−0,140−0,97%
No fechamento em 27 de mar. de 2020, 16:02 GMT
USD / APZ
Sem negociações
Contratos Silver Futures (Mar 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025)D | 2025-07-29 | 38,675 | +4,42% | +1,640 | 38,930 | 37,450 | Viés de alta forte |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 39,325 | +1,41% | +0,545 | 39,325 | 38,875 | Viés de alta forte |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 39,510 | +1,42% | +0,555 | 39,525 | 39,030 | Viés de alta forte |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 39,480 | +0,95% | +0,370 | 39,480 | 39,240 | Viés de alta forte |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 39,275 | +4,40% | +1,655 | 39,490 | 39,275 | Viés de alta forte |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 39,960 | +1,36% | +0,540 | 39,960 | 39,485 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 39,725 | +0,37% | +0,145 | 39,785 | 39,705 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 40,185 | +1,18% | +0,470 | 40,185 | 39,860 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 40,370 | +1,29% | +0,515 | 40,375 | 39,985 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 39,985 | +4,32% | +1,655 | 39,985 | 39,985 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 40,125 | +4,30% | +1,655 | 40,125 | 39,495 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 40,295 | +4,28% | +1,655 | 40,295 | 40,295 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 40,400 | +4,27% | +1,655 | 40,400 | 39,755 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 40,540 | +4,25% | +1,655 | 40,540 | 40,540 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 40,675 | +4,23% | +1,650 | 40,675 | 40,675 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 40,785 | +4,22% | +1,650 | 40,785 | 40,785 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 40,905 | +4,21% | +1,650 | 40,905 | 40,905 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 41,040 | +4,19% | +1,650 | 41,040 | 40,490 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 41,145 | +4,18% | +1,650 | 41,145 | 41,145 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 41,270 | +4,17% | +1,650 | 41,270 | 41,270 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 41,390 | +4,15% | +1,650 | 41,390 | 41,390 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 41,505 | +4,14% | +1,650 | 41,505 | 41,505 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 41,630 | +4,13% | +1,650 | 41,630 | 41,630 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 41,750 | +4,12% | +1,650 | 41,750 | 41,750 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 41,870 | +4,10% | +1,650 | 41,870 | 41,870 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) D | 2027-08-27 | 42,030 | +4,09% | +1,650 | 42,030 | 42,030 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 42,450 | +4,04% | +1,650 | 42,450 | 42,450 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 42,970 | +3,99% | +1,650 | 42,970 | 42,970 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 43,390 | +3,95% | +1,650 | 43,390 | 43,390 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 43,620 | +3,93% | +1,650 | 43,620 | 43,620 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 43,845 | +3,91% | +1,650 | 43,845 | 43,845 | Viés de alta forte |