Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 51,790 | +1,40% | +0,715 | 52,510 | 51,785 | Viés de alta forte |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 51,885 | +1,37% | +0,700 | 52,595 | 51,065 | Viés de alta forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52,030 | +1,27% | +0,650 | 52,890 | 51,195 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 52,210 | +1,22% | +0,630 | 53,060 | 51,530 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 52,215 | +0,88% | +0,455 | 53,000 | 52,215 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 52,645 | +1,34% | +0,695 | 53,430 | 51,765 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52,140 | +1,48% | +0,760 | 52,140 | 52,000 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52,920 | +1,15% | +0,605 | 53,755 | 52,260 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52,475 | +1,47% | +0,760 | 52,475 | 52,475 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52,745 | +0,15% | +0,080 | 53,750 | 52,725 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,825 | +1,47% | +0,765 | 52,825 | 52,825 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 53,465 | +0,89% | +0,470 | 54,165 | 52,840 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 53,170 | +1,46% | +0,765 | 53,170 | 53,170 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 53,315 | +1,46% | +0,765 | 53,315 | 53,315 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 54,050 | +1,14% | +0,610 | 54,820 | 54,000 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,590 | +1,47% | +0,775 | 53,590 | 53,590 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,730 | +1,48% | +0,785 | 53,730 | 53,730 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,880 | +1,49% | +0,790 | 53,880 | 53,880 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 54,045 | +1,49% | +0,790 | 54,045 | 54,045 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 54,190 | +1,48% | +0,790 | 54,190 | 54,190 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 54,335 | +1,48% | +0,790 | 54,335 | 54,335 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54,500 | +1,47% | +0,790 | 54,500 | 54,500 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,650 | +1,47% | +0,790 | 54,650 | 54,650 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,820 | +1,47% | +0,790 | 54,820 | 54,820 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,975 | +1,46% | +0,790 | 54,975 | 54,975 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 55,175 | +1,46% | +0,790 | 55,175 | 55,175 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 55,310 | +1,45% | +0,790 | 55,720 | 55,305 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 56,040 | +1,43% | +0,790 | 56,040 | 56,040 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,545 | +1,42% | +0,790 | 56,545 | 56,545 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,775 | +1,41% | +0,790 | 56,775 | 56,775 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,995 | +1,41% | +0,790 | 56,995 | 56,995 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57,225 | +1,40% | +0,790 | 57,225 | 57,225 | Viés de alta |