Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,430 | +0,50% | +0,255 | 50,430 | 50,430 | Viés de alta forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,785 | +0,94% | +0,475 | 51,025 | 50,320 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51,045 | +1,01% | +0,510 | 51,130 | 50,550 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51,250 | +1,00% | +0,510 | 51,435 | 50,825 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,430 | +1,00% | +0,510 | 51,600 | 50,945 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,120 | +4,46% | +2,185 | 51,120 | 50,500 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,820 | +0,99% | +0,505 | 51,925 | 51,395 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,490 | +4,46% | +2,200 | 51,490 | 51,245 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51,815 | +0,26% | +0,130 | 51,815 | 51,815 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51,845 | +4,44% | +2,200 | 51,845 | 51,845 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,180 | +0,31% | +0,165 | 52,180 | 52,140 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,190 | +4,40% | +2,200 | 52,190 | 52,190 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,340 | +4,37% | +2,195 | 52,340 | 52,340 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53,050 | +1,09% | +0,570 | 53,050 | 52,630 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,635 | +4,33% | +2,185 | 52,635 | 50,750 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52,775 | +4,32% | +2,185 | 52,775 | 52,775 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52,925 | +4,31% | +2,185 | 52,925 | 52,495 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,090 | +4,29% | +2,185 | 53,090 | 53,090 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,240 | +4,28% | +2,185 | 53,240 | 53,240 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,400 | +4,26% | +2,185 | 53,400 | 53,400 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,550 | +4,25% | +2,185 | 53,550 | 53,550 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53,715 | +4,23% | +2,180 | 53,715 | 53,715 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53,855 | +4,22% | +2,180 | 53,855 | 53,855 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53,995 | +4,21% | +2,180 | 53,995 | 53,995 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,375 | +4,17% | +2,180 | 54,375 | 54,375 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,315 | +4,16% | +2,170 | 54,315 | 53,810 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,355 | +4,13% | +2,195 | 55,355 | 55,355 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,850 | +4,09% | +2,195 | 55,850 | 55,000 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,080 | +4,08% | +2,195 | 56,080 | 56,080 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,300 | +4,06% | +2,195 | 56,300 | 56,300 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,530 | +4,04% | +2,195 | 56,530 | 56,530 | Viés de alta |