Silver Futures (Jan 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 69,585 | +2,47% | +1,679 | 69,770 | 69,075 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 68,900 | +1,25% | +0,848 | 70,275 | 68,410 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 69,000 | +0,99% | +0,679 | 70,555 | 68,745 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 69,450 | +1,29% | +0,885 | 70,795 | 68,725 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 69,460 | +0,92% | +0,630 | 70,875 | 69,375 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 69,920 | +1,20% | +0,826 | 71,315 | 69,240 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 69,980 | +0,90% | +0,625 | 71,230 | 69,980 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 70,300 | +0,99% | +0,692 | 71,805 | 69,760 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 69,819 | +1,64% | +1,127 | 69,819 | 69,819 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 70,350 | +0,43% | +0,301 | 71,915 | 70,300 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 70,245 | +1,66% | +1,148 | 71,000 | 70,245 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 71,370 | +1,32% | +0,932 | 71,370 | 71,370 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 70,925 | +0,48% | +0,340 | 72,760 | 70,900 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 70,764 | +1,67% | +1,163 | 71,265 | 70,764 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 70,937 | +1,68% | +1,169 | 70,937 | 70,937 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 71,116 | +1,68% | +1,175 | 71,116 | 70,745 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 71,294 | +1,68% | +1,180 | 71,294 | 71,294 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 71,479 | +1,69% | +1,185 | 71,479 | 71,479 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 71,644 | +1,69% | +1,188 | 71,644 | 71,644 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 71,827 | +1,69% | +1,191 | 71,827 | 71,827 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 72,012 | +1,69% | +1,198 | 72,012 | 72,012 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 72,191 | +1,70% | +1,204 | 72,191 | 72,191 | Viés de alta forte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 72,367 | +1,71% | +1,219 | 72,367 | 72,367 | Viés de alta forte |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 72,553 | +1,72% | +1,230 | 72,553 | 72,553 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 72,725 | +1,71% | +1,226 | 72,725 | 72,725 | Viés de alta forte |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 72,967 | +1,77% | +1,266 | 72,967 | 72,967 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 74,055 | +1,79% | +1,303 | 74,055 | 74,055 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 74,623 | +1,79% | +1,315 | 74,750 | 74,600 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 74,852 | +1,79% | +1,315 | 74,852 | 74,852 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 75,075 | +1,78% | +1,315 | 75,075 | 75,075 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 75,304 | +1,78% | +1,315 | 75,304 | 75,304 | Viés de alta forte |