Futuros de Prata
SI1! COMEX

SI1!
Futuros de Prata COMEX
Negocie agora
 
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Negocie agora
        
SIM2021 SILVER FUTURES (JUN 2021)
20210628.0025.85-0.64%-0.1725.8525.85Venda
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0025.83-0.75%-0.2026.0925.73Venda
SIQ2021 SILVER FUTURES (AUG 2021)
20210827.0025.84-0.76%-0.2026.0825.82Venda
SIU2021 SILVER FUTURES (SEP 2021)
20210928.0025.87-0.75%-0.2026.1225.77Venda
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0025.92-0.74%-0.1926.1525.85Venda
SIF2022 SILVER FUTURES (JAN 2022)
20220127.0025.97-0.61%-0.1625.9725.97Venda
SIH2022 SILVER FUTURES (MAR 2022)
20220329.0026.02-0.53%-0.1426.0526.02Venda
SIK2022 SILVER FUTURES (MAY 2022)
20220526.0026.16-0.21%-0.0526.2526.16Venda
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0026.03-0.86%-0.2226.0325.98Venda
SIU2022 SILVER FUTURES (SEP 2022)
20220928.0026.18-0.40%-0.1026.1826.18Venda
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0026.18-0.65%-0.1726.1826.18Venda
SIF2023 SILVER FUTURES (JAN 2023)
20230127.0026.25-0.64%-0.1726.2526.25Venda
SIH2023 SILVER FUTURES (MAR 2023)
20230329.0026.26-0.64%-0.1726.2626.26Venda
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0026.57-0.64%-0.1726.5726.57Venda
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0027.08-0.62%-0.1727.0827.08Venda
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0027.63-0.61%-0.1727.6327.63Venda
SIZ2024 SILVER FUTURES (DEC 2024)
20241227.0028.23-0.60%-0.1728.2328.23Venda
SIN2025 SILVER FUTURES (JUL 2025)
20250729.0028.48-0.59%-0.1728.4828.48Venda
SIZ2025 SILVER FUTURES (DEC 2025)
20251229.0028.68-0.59%-0.1728.6828.68Venda
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter