Futuros de Prata
COMEX
US Flag
SI1!

SI1!
Futuros de Prata
US Flag
COMEX
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
SIK2019 SILVER FUTURES (MAY 2019)
20190529.0014.52-0.14%-0.0214.5514.52Venda
SIM2019 SILVER FUTURES (JUN 2019)
20190626.0014.51-0.17%-0.0314.5514.49Venda
SIN2019 SILVER FUTURES (JUL 2019)
20190729.0014.54-0.21%-0.0314.6014.52Venda
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0014.62-0.17%-0.0314.6614.60Venda
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0014.74-0.27%-0.0414.7814.71Venda
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0014.79-0.37%-0.0614.7914.79Venda
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0014.86-0.36%-0.0514.8614.86Venda
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0014.93-0.37%-0.0614.9314.92Venda
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0015.01-0.37%-0.0615.0115.01Venda
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0015.08-0.37%-0.0615.0815.08Venda
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0015.18-0.06%-0.0115.1815.18Venda
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0015.22-0.37%-0.0615.2215.22Venda
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0015.29-0.38%-0.0615.2915.29Venda
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0015.41-0.48%-0.0715.4115.41Venda
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0015.56-0.54%-0.0915.5615.56Venda
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0015.77-0.57%-0.0915.7715.77Venda
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0015.92-0.60%-0.1015.9215.92Venda
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0016.13-0.63%-0.1016.1316.13Venda
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0016.27-0.66%-0.1116.2716.27Venda
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar