Contratos Silver Futures (Dec 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,130 | +0,06% | 0,020 | 30,135 | 30,130 | Viés de Baixa |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,285 | −0,93% | −0,285 | 30,920 | 30,190 | Viés de Baixa |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,565 | +0,03% | 0,010 | 30,585 | 30,545 | Viés de Baixa |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,815 | −0,90% | −0,280 | 31,440 | 30,700 | Viés de Baixa |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,085 | −0,90% | −0,280 | 31,675 | 30,990 | Viés de Baixa |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,355 | −0,88% | −0,280 | 31,800 | 31,355 | Viés de Baixa |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,750 | −0,85% | −0,275 | 32,360 | 31,700 | Viés de Baixa |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31,925 | −0,85% | −0,275 | 31,925 | 31,925 | Baixa forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,135 | −0,85% | −0,275 | 32,135 | 32,135 | Baixa forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,400 | −0,84% | −0,275 | 32,400 | 32,400 | Baixa forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,630 | −0,83% | −0,275 | 33,215 | 32,630 | Viés de Baixa |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32,910 | −0,83% | −0,275 | 32,910 | 32,910 | Baixa forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,130 | −0,70% | −0,235 | 33,130 | 33,130 | Viés de Baixa |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,360 | −0,69% | −0,235 | 33,360 | 33,360 | Viés de Baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,580 | −0,69% | −0,235 | 33,580 | 33,580 | Viés de Baixa |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,810 | −0,68% | −0,235 | 33,810 | 33,810 | Viés de Baixa |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,035 | −0,68% | −0,235 | 34,035 | 34,035 | Viés de Baixa |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,260 | −0,68% | −0,235 | 34,260 | 34,260 | Baixa forte |