Contratos Silver Futures (Sep 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30,210 | −3,51% | −1,100 | 30,815 | 30,210 | Baixa forte |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,535 | +0,98% | 0,295 | 30,740 | 30,025 | Viés de Baixa |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,690 | +0,97% | 0,295 | 30,875 | 30,225 | Viés de Baixa |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,955 | +0,96% | 0,295 | 31,170 | 30,455 | Viés de Baixa |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,230 | +0,98% | 0,305 | 31,310 | 30,750 | Viés de Baixa |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,480 | +0,91% | 0,285 | 31,605 | 31,210 | Viés de Baixa |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,515 | +0,17% | 0,055 | 31,615 | 31,495 | Viés de Baixa |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,100 | +0,75% | 0,240 | 32,245 | 31,800 | Viés de Baixa |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,035 | −3,34% | −1,110 | 32,035 | 32,035 | Baixa forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,250 | −3,32% | −1,110 | 32,250 | 32,250 | Baixa forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,515 | −3,30% | −1,110 | 32,515 | 32,515 | Baixa forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,745 | −3,27% | −1,110 | 32,745 | 32,745 | Viés de Baixa |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,025 | −3,25% | −1,110 | 33,025 | 33,025 | Baixa forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,205 | −3,23% | −1,110 | 33,205 | 33,205 | Viés de Baixa |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,430 | −3,21% | −1,110 | 33,430 | 33,430 | Viés de Baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,655 | −3,19% | −1,110 | 33,655 | 33,655 | Viés de Baixa |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,880 | −3,17% | −1,110 | 33,880 | 33,880 | Viés de Baixa |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,105 | −3,15% | −1,110 | 34,105 | 34,105 | Viés de Baixa |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,335 | −3,13% | −1,110 | 34,335 | 34,335 | Baixa forte |