Contratos Silver Futures (Mar 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,535 | +1,53% | +0,625 | 41,535 | 40,870 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,215 | +0,38% | +0,155 | 41,740 | 40,855 | Viés de alta |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,400 | +0,36% | +0,145 | 41,865 | 41,110 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,645 | +0,55% | +0,230 | 42,100 | 41,160 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41,720 | +0,30% | +0,125 | 42,215 | 41,535 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42,120 | +0,86% | +0,360 | 42,120 | 41,885 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,050 | +0,34% | +0,145 | 42,575 | 41,735 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,070 | −1,51% | −0,645 | 42,070 | 42,050 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,410 | +0,44% | +0,185 | 42,870 | 41,985 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,705 | +0,71% | +0,300 | 42,705 | 42,705 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42,775 | +0,56% | +0,240 | 42,775 | 42,775 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42,700 | −1,51% | −0,655 | 42,700 | 42,700 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42,840 | −1,51% | −0,655 | 42,855 | 42,835 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 42,990 | −1,50% | −0,655 | 42,990 | 42,990 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,135 | −1,50% | −0,655 | 43,135 | 43,135 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,275 | −1,49% | −0,655 | 43,275 | 43,275 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43,390 | −1,49% | −0,655 | 43,390 | 43,390 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43,520 | −1,48% | −0,655 | 43,520 | 43,520 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43,665 | −1,48% | −0,655 | 43,665 | 43,665 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43,790 | −1,47% | −0,655 | 43,790 | 43,790 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 43,925 | −1,47% | −0,655 | 43,925 | 43,925 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,045 | −1,47% | −0,655 | 44,045 | 44,045 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,175 | −1,46% | −0,655 | 44,175 | 44,175 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44,285 | −1,46% | −0,655 | 44,285 | 44,285 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44,425 | −1,45% | −0,655 | 44,425 | 44,425 | Viés neutro |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44,575 | −1,45% | −0,655 | 44,575 | 44,575 | Viés neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44,795 | −1,44% | −0,655 | 44,795 | 44,795 | Viés de alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45,345 | −1,42% | −0,655 | 45,345 | 45,345 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45,775 | −1,41% | −0,655 | 45,775 | 45,775 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,005 | −1,40% | −0,655 | 46,005 | 46,005 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46,230 | −1,40% | −0,655 | 46,230 | 46,230 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46,460 | −1,39% | −0,655 | 46,460 | 46,460 | Viés neutro |