Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.194,7 | −0,22% | −9,2 | 4.194,7 | 4.194,7 | Viés de alta |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.219,7 | −0,22% | −9,2 | 4.219,7 | 4.219,7 | Neutro |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.245,0 | +0,61% | +25,9 | 4.245,0 | 4.228,9 | Viés de alta |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.240,0 | −0,22% | −9,2 | 4.240,0 | 4.240,0 | Viés de alta |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.260,6 | −0,22% | −9,2 | 4.260,6 | 4.260,6 | Viés de alta |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.281,2 | −0,21% | −9,2 | 4.281,2 | 4.281,2 | Viés de alta |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.301,8 | −0,21% | −9,2 | 4.301,8 | 4.301,8 | Neutro |