Contratos Shanghai Gold (USD) Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2.683,6 | +1,29% | 34,3 | 2.683,6 | 2.683,6 | Viés de Alta |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2.691,0 | +1,29% | 34,3 | 2.691,0 | 2.664,5 | Alta forte |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2.698,4 | +1,29% | 34,3 | 2.698,4 | 2.698,4 | Alta forte |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2.711,3 | +1,28% | 34,3 | 2.711,3 | 2.711,3 | Alta forte |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2.731,1 | +1,27% | 34,3 | 2.731,1 | 2.731,1 | Viés de Alta |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2.751,7 | +1,26% | 34,3 | 2.751,7 | 2.751,7 | Viés de Alta |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2.772,3 | +1,25% | 34,3 | 2.772,3 | 2.772,3 | Viés de Alta |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2.792,9 | +1,24% | 34,3 | 2.792,9 | 2.792,9 | Alta forte |