Shanghai Gold (USD) Futures (Nov 2022)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.283,0 | −1,17% | −50,6 | 4.283,0 | 4.283,0 | Compra |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.308,0 | −1,16% | −50,6 | 4.308,0 | 4.308,0 | Compra |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.343,2 | +0,83% | +35,8 | 4.351,2 | 4.329,5 | Viés de alta forte |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.328,3 | −1,16% | −50,6 | 4.328,3 | 4.328,3 | Compra |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.348,9 | −1,15% | −50,6 | 4.348,9 | 4.348,9 | Compra |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.369,5 | −1,14% | −50,6 | 4.369,5 | 4.369,5 | Compra |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.390,1 | −1,14% | −50,6 | 4.390,1 | 4.390,1 | Compra |