Contratos Shanghai Gold (USD) Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3.584,4 | +0,33% | +11,9 | 3.584,4 | 3.584,4 | Viés de alta |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3.580,0 | +0,33% | +11,9 | 3.580,0 | 3.580,0 | Viés de alta |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3.575,6 | +0,33% | +11,9 | 3.575,6 | 3.575,6 | Viés neutro |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3.600,6 | +0,33% | +11,9 | 3.602,3 | 3.598,2 | Viés de alta |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3.623,0 | +0,33% | +11,9 | 3.623,0 | 3.623,0 | Viés de alta |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3.643,6 | +0,33% | +11,9 | 3.643,6 | 3.643,6 | Viés de alta |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3.664,2 | +0,33% | +11,9 | 3.664,2 | 3.664,2 | Viés de alta |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3.684,8 | +0,32% | +11,9 | 3.684,8 | 3.684,8 | Viés neutro |