Shanghai Gold (USD) FuturesShanghai Gold (USD) FuturesShanghai Gold (USD) Futures

Shanghai Gold (USD) Futures

Sem negociações
Veja nos super gráficos

Contratos Shanghai Gold (USD) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SGUU2025Shanghai Gold (USD) Futures (Sep 2025)
2025-09-303.454,0+0,67%+23,03.454,03.454,0
Viés de alta forte
SGUV2025Shanghai Gold (USD) Futures (Oct 2025)
2025-10-313.449,6+0,67%+23,03.449,63.449,6
Viés de alta forte
SGUX2025Shanghai Gold (USD) Futures (Nov 2025)
2025-11-283.445,2+0,67%+23,03.445,23.445,2
Viés neutro
SGUZ2025Shanghai Gold (USD) Futures (Dec 2025)
2025-12-313.545,0+2,16%+74,83.554,63.545,0
Viés de alta forte
SGUG2026Shanghai Gold (USD) Futures (Feb 2026)
2026-02-273.492,6+0,66%+23,03.492,63.492,6
Viés de alta forte
SGUJ2026Shanghai Gold (USD) Futures (Apr 2026)
2026-04-303.513,2+0,66%+23,03.513,23.513,2
Viés de alta forte
SGUM2026Shanghai Gold (USD) Futures (Jun 2026)
2026-06-303.533,8+0,66%+23,03.533,83.533,8
Viés de alta forte
SGUQ2026Shanghai Gold (USD) Futures (Aug 2026)
2026-08-313.554,4+0,65%+23,03.554,43.554,4
Viés neutro