Contratos Shanghai Gold (USD) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2.738,9 | −0,07% | −1,8 | 2.738,9 | 2.738,9 | Viés de Alta |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2.746,3 | −0,07% | −1,8 | 2.746,4 | 2.730,1 | Viés de Alta |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2.753,7 | −0,07% | −1,8 | 2.753,7 | 2.753,7 | — |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2.766,6 | −0,07% | −1,8 | 2.766,6 | 2.766,6 | Viés de Alta |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2.786,4 | −0,06% | −1,8 | 2.786,4 | 2.786,4 | Viés de Alta |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2.807,0 | −0,06% | −1,8 | 2.807,0 | 2.807,0 | Viés de Alta |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2.827,6 | −0,06% | −1,8 | 2.827,6 | 2.827,6 | Viés de Alta |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2.848,2 | −0,06% | −1,8 | 2.848,2 | 2.848,2 | — |