Contratos Shanghai Gold (USD) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3.702,4 | +1,67% | +60,9 | 3.702,4 | 3.702,4 | Viés de alta forte |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3.698,0 | +1,67% | +60,9 | 3.698,0 | 3.698,0 | Viés de alta forte |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3.693,6 | +1,68% | +60,9 | 3.693,6 | 3.693,6 | Viés de alta forte |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3.718,6 | +1,66% | +60,9 | 3.718,6 | 3.697,5 | Viés de alta forte |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3.741,0 | +1,65% | +60,9 | 3.741,0 | 3.741,0 | Viés de alta forte |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3.761,6 | +1,65% | +60,9 | 3.761,6 | 3.761,6 | Viés de alta forte |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3.782,2 | +1,64% | +60,9 | 3.782,2 | 3.782,2 | Viés de alta forte |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3.802,8 | +1,63% | +60,9 | 3.802,8 | 3.802,8 | Viés de alta forte |