Aluminum Japan Premium (Platts) Futures (Feb 2026)AA

Aluminum Japan Premium (Platts) Futures (Feb 2026)

220,00USDD
0,000,00%
USD
Sem negociações
Veja nos super gráficos

Contratos Aluminum Japan Premium (Platts) Futures (Feb 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MJPG2025Aluminum Japan Premium (Platts) Futures (Feb 2025)
2025-03-04203,58−0,55%−1,12203,58203,58
Tendência de Baixa
MJPH2025Aluminum Japan Premium (Platts) Futures (Mar 2025)
2025-04-01231,250,00%0,00231,25231,25
Tendência de Alta
MJPJ2025Aluminum Japan Premium (Platts) Futures (Apr 2025)
2025-05-02230,000,00%0,00230,00230,00
Tendência de Alta
MJPK2025Aluminum Japan Premium (Platts) Futures (May 2025)
2025-06-03220,000,00%0,00220,00220,00
Tendência de Alta
MJPM2025Aluminum Japan Premium (Platts) Futures (Jun 2025)
2025-07-02220,000,00%0,00220,00220,00
Tendência de Alta
MJPN2025Aluminum Japan Premium (Platts) Futures (Jul 2025)
2025-08-04224,440,00%0,00224,44224,44
Tendência de Alta
MJPQ2025Aluminum Japan Premium (Platts) Futures (Aug 2025)
2025-09-03220,000,00%0,00220,00220,00
Tendência de Alta
MJPU2025Aluminum Japan Premium (Platts) Futures (Sep 2025)
2025-10-02220,000,00%0,00220,00220,00
Tendência de Alta
MJPV2025Aluminum Japan Premium (Platts) Futures (Oct 2025)
2025-11-04220,000,00%0,00220,00220,00
Tendência de Alta
MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025)
2025-12-02220,000,00%0,00220,00220,00
Tendência de Alta
MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025)
2026-01-05220,000,00%0,00220,00220,00
Tendência de Alta
MJPF2026Aluminum Japan Premium (Platts) Futures (Jan 2026)
2026-02-03220,000,00%0,00220,00220,00
Tendência de Alta
MJPG2026Aluminum Japan Premium (Platts) Futures (Feb 2026)
2026-03-03220,000,00%0,00220,00220,00
Tendência de Alta
MJPH2026Aluminum Japan Premium (Platts) Futures (Mar 2026)
2026-04-02220,000,00%0,00220,00220,00
Tendência de Alta
MJPJ2026Aluminum Japan Premium (Platts) Futures (Apr 2026)
2026-05-04220,000,00%0,00220,00220,00
Tendência de Alta
MJPK2026Aluminum Japan Premium (Platts) Futures (May 2026)
2026-06-02220,000,00%0,00220,00220,00
Tendência de Alta
MJPM2026Aluminum Japan Premium (Platts) Futures (Jun 2026)
2026-07-02220,000,00%0,00220,00220,00
Tendência de Alta
MJPN2026Aluminum Japan Premium (Platts) Futures (Jul 2026)
2026-08-04220,000,00%0,00220,00220,00
Tendência de Alta
MJPQ2026Aluminum Japan Premium (Platts) Futures (Aug 2026)
2026-09-02220,000,00%0,00220,00220,00
Tendência de Alta
MJPU2026Aluminum Japan Premium (Platts) Futures (Sep 2026)
2026-10-02220,000,00%0,00220,00220,00
Tendência de Alta
MJPV2026Aluminum Japan Premium (Platts) Futures (Oct 2026)
2026-11-03220,000,00%0,00220,00220,00
Tendência de Alta
MJPX2026Aluminum Japan Premium (Platts) Futures (Nov 2026)
2026-12-02220,000,00%0,00220,00220,00
Tendência de Alta
MJPZ2026Aluminum Japan Premium (Platts) Futures (Dec 2026)
2027-01-05220,000,00%0,00220,00220,00
Tendência de Alta
MJPF2027Aluminum Japan Premium (Platts) Futures (Jan 2027)
2027-02-02220,000,00%0,00220,00220,00
Tendência Neutra
MJPG2027Aluminum Japan Premium (Platts) Futures (Feb 2027)
2027-03-02220,000,00%0,00220,00220,00
Tendência Neutra
MJPH2027Aluminum Japan Premium (Platts) Futures (Mar 2027)
2027-04-02220,000,00%0,00220,00220,00
Tendência Neutra
MJPJ2027Aluminum Japan Premium (Platts) Futures (Apr 2027)
2027-05-04220,000,00%0,00220,00220,00
Tendência Neutra
MJPK2027Aluminum Japan Premium (Platts) Futures (May 2027)
2027-06-02220,000,00%0,00220,00220,00
Tendência Neutra
MJPM2027Aluminum Japan Premium (Platts) Futures (Jun 2027)
2027-07-02220,000,00%0,00220,00220,00
Tendência Neutra
MJPN2027Aluminum Japan Premium (Platts) Futures (Jul 2027)
2027-08-03220,000,00%0,00220,00220,00
Tendência Neutra
MJPQ2027Aluminum Japan Premium (Platts) Futures (Aug 2027)
2027-09-02220,000,00%0,00220,00220,00
Tendência Neutra
MJPU2027Aluminum Japan Premium (Platts) Futures (Sep 2027)
2027-10-04220,000,00%0,00220,00220,00
Tendência Neutra
MJPV2027Aluminum Japan Premium (Platts) Futures (Oct 2027)
2027-11-01220,000,00%0,00220,00220,00
Tendência Neutra
MJPX2027Aluminum Japan Premium (Platts) Futures (Nov 2027)
2027-12-02220,000,00%0,00220,00220,00
Tendência Neutra
MJPZ2027Aluminum Japan Premium (Platts) Futures (Dec 2027)
2028-01-04220,000,00%0,00220,00220,00
Tendência Neutra