Aluminum Japan Premium (Platts) FuturesAA

Aluminum Japan Premium (Platts) Futures

85,21USDD
−2,85−3,24%
USD
Sem negociações
Veja nos super gráficos

Contratos Aluminum Japan Premium (Platts) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MJPN2025Aluminum Japan Premium (Platts) Futures (Jul 2025)
D
2025-08-0485,21−3,24%−2,8585,2185,21
Viés de baixa forte
MJPQ2025Aluminum Japan Premium (Platts) Futures (Aug 2025)
D
2025-09-03114,000,00%0,00114,00114,00
Tendência de Baixa
MJPU2025Aluminum Japan Premium (Platts) Futures (Sep 2025)
D
2025-10-02114,000,00%0,00114,00114,00
Tendência de Baixa
MJPV2025Aluminum Japan Premium (Platts) Futures (Oct 2025)
D
2025-11-04114,000,00%0,00114,00114,00
Tendência de Baixa
MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025)
D
2025-12-02114,000,00%0,00114,00114,00
Tendência de Baixa
MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025)
D
2026-01-05114,000,00%0,00114,00114,00
Tendência de Baixa
MJPF2026Aluminum Japan Premium (Platts) Futures (Jan 2026)
D
2026-02-03114,000,00%0,00114,00114,00
Tendência de Baixa
MJPG2026Aluminum Japan Premium (Platts) Futures (Feb 2026)
D
2026-03-03114,000,00%0,00114,00114,00
Tendência de Baixa
MJPH2026Aluminum Japan Premium (Platts) Futures (Mar 2026)
D
2026-04-02114,000,00%0,00114,00114,00
Tendência de Baixa
MJPJ2026Aluminum Japan Premium (Platts) Futures (Apr 2026)
D
2026-05-04114,000,00%0,00114,00114,00
Tendência de Baixa
MJPK2026Aluminum Japan Premium (Platts) Futures (May 2026)
D
2026-06-02114,000,00%0,00114,00114,00
Tendência de Baixa
MJPM2026Aluminum Japan Premium (Platts) Futures (Jun 2026)
D
2026-07-02114,000,00%0,00114,00114,00
Tendência de Baixa
MJPN2026Aluminum Japan Premium (Platts) Futures (Jul 2026)
D
2026-08-04163,000,00%0,00163,00163,00
Tendência Neutra
MJPQ2026Aluminum Japan Premium (Platts) Futures (Aug 2026)
D
2026-09-02163,000,00%0,00163,00163,00
Tendência Neutra
MJPU2026Aluminum Japan Premium (Platts) Futures (Sep 2026)
D
2026-10-02163,000,00%0,00163,00163,00
Tendência Neutra
MJPV2026Aluminum Japan Premium (Platts) Futures (Oct 2026)
D
2026-11-03163,000,00%0,00163,00163,00
Tendência Neutra
MJPX2026Aluminum Japan Premium (Platts) Futures (Nov 2026)
D
2026-12-02163,000,00%0,00163,00163,00
Tendência Neutra
MJPZ2026Aluminum Japan Premium (Platts) Futures (Dec 2026)
D
2027-01-05163,000,00%0,00163,00163,00
Tendência Neutra
MJPF2027Aluminum Japan Premium (Platts) Futures (Jan 2027)
D
2027-02-02163,000,00%0,00163,00163,00
Tendência Neutra
MJPG2027Aluminum Japan Premium (Platts) Futures (Feb 2027)
D
2027-03-02163,000,00%0,00163,00163,00
Tendência Neutra
MJPH2027Aluminum Japan Premium (Platts) Futures (Mar 2027)
D
2027-04-02163,000,00%0,00163,00163,00
Tendência Neutra
MJPJ2027Aluminum Japan Premium (Platts) Futures (Apr 2027)
D
2027-05-04163,000,00%0,00163,00163,00
Tendência Neutra
MJPK2027Aluminum Japan Premium (Platts) Futures (May 2027)
D
2027-06-02163,000,00%0,00163,00163,00
Tendência Neutra
MJPM2027Aluminum Japan Premium (Platts) Futures (Jun 2027)
D
2027-07-02163,000,00%0,00163,00163,00
Tendência Neutra
MJPN2027Aluminum Japan Premium (Platts) Futures (Jul 2027)
D
2027-08-03163,000,00%0,00163,00163,00
Tendência Neutra
MJPQ2027Aluminum Japan Premium (Platts) Futures (Aug 2027)
D
2027-09-02163,000,00%0,00163,00163,00
Tendência Neutra
MJPU2027Aluminum Japan Premium (Platts) Futures (Sep 2027)
D
2027-10-04163,000,00%0,00163,00163,00
Tendência Neutra
MJPV2027Aluminum Japan Premium (Platts) Futures (Oct 2027)
D
2027-11-01163,000,00%0,00163,00163,00
Tendência Neutra
MJPX2027Aluminum Japan Premium (Platts) Futures (Nov 2027)
D
2027-12-02163,000,00%0,00163,00163,00
Tendência Neutra
MJPZ2027Aluminum Japan Premium (Platts) Futures (Dec 2027)
D
2028-01-04163,000,00%0,00163,00163,00
Tendência Neutra