LLLithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)
8,75USDD
+0,02+0,23%
Última atualização em 15 de jul., 04:31 GMT
USD
Sem negociações
Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025)D | 2025-08-04 | 8,03 | 0,00% | 0,00 | 8,03 | 8,03 | Tendência de Baixa |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 8,22 | −0,36% | −0,03 | 8,22 | 8,22 | Tendência de Baixa |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 8,46 | +1,32% | +0,11 | 8,46 | 8,46 | Viés de alta |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 8,66 | +1,05% | +0,09 | 8,66 | 8,66 | Tendência Neutra |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | Viés de alta |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 8,75 | +0,23% | +0,02 | 8,75 | 8,75 | Viés de alta |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 8,97 | +1,47% | +0,13 | 8,97 | 8,97 | Viés de alta |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 9,35 | +2,97% | +0,27 | 9,35 | 9,35 | Viés de alta |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 9,15 | +1,55% | +0,14 | 9,15 | 9,15 | Viés de alta |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9,18 | +1,32% | +0,12 | 9,18 | 9,18 | Viés de alta |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9,20 | +1,32% | +0,12 | 9,20 | 9,20 | Viés de alta |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 9,29 | +0,65% | +0,06 | 9,29 | 9,28 | Viés de alta |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 9,27 | +1,76% | +0,16 | 9,27 | 9,27 | Tendência Neutra |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 9,27 | +0,43% | +0,04 | 9,27 | 9,27 | Tendência Neutra |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 9,27 | +0,22% | +0,02 | 9,27 | 9,27 | Tendência Neutra |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 9,30 | −0,53% | −0,05 | 9,30 | 9,30 | Tendência de Baixa |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 9,30 | −1,06% | −0,10 | 9,30 | 9,30 | Tendência de Baixa |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 9,30 | −1,59% | −0,15 | 9,30 | 9,30 | Tendência de Baixa |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 9,60 | +0,52% | +0,05 | 9,60 | 9,60 | Tendência Neutra |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 9,63 | +0,52% | +0,05 | 9,63 | 9,63 | Tendência Neutra |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 9,65 | +0,52% | +0,05 | 9,65 | 9,65 | Tendência Neutra |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 10,00 | +1,01% | +0,10 | 10,00 | 10,00 | Tendência Neutra |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 10,05 | +1,01% | +0,10 | 10,05 | 10,05 | Tendência Neutra |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 10,10 | +1,00% | +0,10 | 10,10 | 10,10 | Tendência Neutra |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 10,25 | 0,00% | 0,00 | 10,25 | 10,25 | Tendência de Baixa |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 10,30 | 0,00% | 0,00 | 10,30 | 10,30 | Tendência de Baixa |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 10,35 | 0,00% | 0,00 | 10,35 | 10,35 | Tendência de Baixa |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Tendência de Baixa |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 10,65 | 0,00% | 0,00 | 10,65 | 10,65 | Tendência de Baixa |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Tendência de Baixa |