Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2024)LL

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2024)

9,47USDD
0,000,00%
USD
Sem negociações
Veja nos super gráficos

Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025)
D
2025-07-028,260,00%0,008,268,26
Tendência de Baixa
LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025)
D
2025-08-048,20−1,09%−0,098,208,20
Tendência de Baixa
LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025)
D
2025-09-038,20−1,09%−0,098,208,20
Tendência de Baixa
LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025)
D
2025-10-028,24−0,60%−0,058,248,24
Tendência de Baixa
LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025)
D
2025-11-048,650,00%0,008,658,65
Tendência de Baixa
LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)
D
2025-12-028,650,00%0,008,658,65
Tendência de Baixa
LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)
D
2026-01-058,68+0,12%+0,018,688,68
Tendência de Baixa
LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)
D
2026-02-038,75−0,23%−0,028,758,75
Tendência de Baixa
LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
D
2026-03-038,75−0,23%−0,028,758,75
Tendência de Baixa
LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
D
2026-04-028,78−1,57%−0,148,788,78
Tendência de Baixa
LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
D
2026-05-049,130,00%0,009,139,13
Tendência de Baixa
LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
D
2026-06-029,130,00%0,009,139,13
Tendência de Baixa
LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
D
2026-07-029,10−0,44%−0,049,109,10
Tendência de Baixa
LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
D
2026-08-049,250,00%0,009,259,25
Baixa forte
LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
D
2026-09-029,250,00%0,009,259,25
Baixa forte
LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
D
2026-10-029,25−1,07%−0,109,259,25
Baixa forte
LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
D
2026-11-039,63−0,72%−0,079,639,63
Baixa forte
LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
D
2026-12-029,65−0,52%−0,059,659,65
Baixa forte
LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
D
2027-01-059,68−0,21%−0,029,689,68
Baixa forte
LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
D
2027-02-029,98−1,48%−0,159,989,98
Tendência de Baixa
LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
D
2027-03-0210,00−1,48%−0,1510,0010,00
Tendência de Baixa
LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
D
2027-04-0210,03−1,47%−0,1510,0310,03
Tendência de Baixa
LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
D
2027-05-0410,350,00%0,0010,3510,35
Tendência de Baixa
LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
D
2027-06-0210,450,00%0,0010,4510,45
Tendência de Baixa
LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
D
2027-07-0210,550,00%0,0010,5510,55
Tendência de Baixa
LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
D
2027-08-0310,750,00%0,0010,7510,75
Tendência de Baixa
LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
D
2027-09-0210,850,00%0,0010,8510,85
Tendência de Baixa
LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
D
2027-10-0410,950,00%0,0010,9510,95
Tendência de Baixa
LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
D
2027-11-0211,200,00%0,0011,2011,20
Tendência de Baixa
LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
D
2027-12-0211,300,00%0,0011,3011,30
Tendência de Baixa
LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
D
2028-01-0411,400,00%0,0011,4011,40
Tendência de Baixa