Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2024)LL

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2024)

9,47USDD
0,000,00%
USD
Sem negociações
Veja nos super gráficos

Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025)
D
2025-07-028,260,00%0,008,268,26
Tendência de Baixa
LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025)
D
2025-08-048,15−0,61%−0,058,158,15
Tendência de Baixa
LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025)
D
2025-09-038,15−0,61%−0,058,158,15
Tendência de Baixa
LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025)
D
2025-10-028,15−1,09%−0,098,158,15
Baixa forte
LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025)
D
2025-11-048,53−1,39%−0,128,538,53
Baixa forte
LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)
D
2025-12-028,55−1,16%−0,108,558,55
Baixa forte
LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)
D
2026-01-058,53−1,73%−0,158,538,53
Baixa forte
LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)
D
2026-02-038,68−0,80%−0,078,688,68
Baixa forte
LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
D
2026-03-038,70−0,57%−0,058,708,70
Baixa forte
LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
D
2026-04-028,72−0,68%−0,068,728,72
Tendência de Baixa
LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
D
2026-05-048,95−1,97%−0,188,958,95
Baixa forte
LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
D
2026-06-028,96−1,86%−0,178,968,96
Baixa forte
LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
D
2026-07-028,95−1,65%−0,158,958,95
Baixa forte
LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
D
2026-08-049,20−0,54%−0,059,209,20
Baixa forte
LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
D
2026-09-029,23−0,22%−0,029,239,23
Tendência de Baixa
LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
D
2026-10-029,250,00%0,009,259,25
Tendência de Baixa
LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
D
2026-11-039,55−0,83%−0,089,559,55
Baixa forte
LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
D
2026-12-029,58−0,73%−0,079,589,58
Baixa forte
LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
D
2027-01-059,60−0,83%−0,089,609,60
Baixa forte
LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
D
2027-02-029,93−0,50%−0,059,939,93
Tendência de Baixa
LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
D
2027-03-029,95−0,50%−0,059,959,95
Tendência de Baixa
LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
D
2027-04-029,98−0,50%−0,059,989,98
Tendência de Baixa
LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
D
2027-05-0410,30−0,48%−0,0510,3010,30
Tendência de Baixa
LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
D
2027-06-0210,40−0,48%−0,0510,4010,40
Tendência de Baixa
LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
D
2027-07-0210,50−0,47%−0,0510,5010,50
Tendência de Baixa
LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
D
2027-08-0310,750,00%0,0010,7510,75
Tendência de Baixa
LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
D
2027-09-0210,850,00%0,0010,8510,85
Tendência de Baixa
LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
D
2027-10-0410,950,00%0,0010,9510,95
Tendência de Baixa
LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
D
2027-11-0211,200,00%0,0011,2011,20
Tendência de Baixa
LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
D
2027-12-0211,300,00%0,0011,3011,30
Tendência de Baixa
LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
D
2028-01-0411,400,00%0,0011,4011,40
Tendência de Baixa