LLLithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2024)
9,47USDD
0,000,00%
USD
Sem negociações
Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025)D | 2025-07-02 | 8,26 | 0,00% | 0,00 | 8,26 | 8,26 | Tendência de Baixa |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 8,20 | −1,09% | −0,09 | 8,20 | 8,20 | Tendência de Baixa |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 8,20 | −1,09% | −0,09 | 8,20 | 8,20 | Tendência de Baixa |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 8,24 | −0,60% | −0,05 | 8,24 | 8,24 | Tendência de Baixa |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 8,65 | 0,00% | 0,00 | 8,65 | 8,65 | Tendência de Baixa |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 8,65 | 0,00% | 0,00 | 8,65 | 8,65 | Tendência de Baixa |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 8,68 | +0,12% | +0,01 | 8,68 | 8,68 | Tendência de Baixa |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 8,75 | −0,23% | −0,02 | 8,75 | 8,75 | Tendência de Baixa |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 8,75 | −0,23% | −0,02 | 8,75 | 8,75 | Tendência de Baixa |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 8,78 | −1,57% | −0,14 | 8,78 | 8,78 | Tendência de Baixa |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9,13 | 0,00% | 0,00 | 9,13 | 9,13 | Tendência de Baixa |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9,13 | 0,00% | 0,00 | 9,13 | 9,13 | Tendência de Baixa |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 9,10 | −0,44% | −0,04 | 9,10 | 9,10 | Tendência de Baixa |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 9,25 | 0,00% | 0,00 | 9,25 | 9,25 | Baixa forte |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 9,25 | 0,00% | 0,00 | 9,25 | 9,25 | Baixa forte |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 9,25 | −1,07% | −0,10 | 9,25 | 9,25 | Baixa forte |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 9,63 | −0,72% | −0,07 | 9,63 | 9,63 | Baixa forte |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 9,65 | −0,52% | −0,05 | 9,65 | 9,65 | Baixa forte |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 9,68 | −0,21% | −0,02 | 9,68 | 9,68 | Baixa forte |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 9,98 | −1,48% | −0,15 | 9,98 | 9,98 | Tendência de Baixa |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 10,00 | −1,48% | −0,15 | 10,00 | 10,00 | Tendência de Baixa |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 10,03 | −1,47% | −0,15 | 10,03 | 10,03 | Tendência de Baixa |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 10,35 | 0,00% | 0,00 | 10,35 | 10,35 | Tendência de Baixa |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 10,45 | 0,00% | 0,00 | 10,45 | 10,45 | Tendência de Baixa |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 10,55 | 0,00% | 0,00 | 10,55 | 10,55 | Tendência de Baixa |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 10,75 | 0,00% | 0,00 | 10,75 | 10,75 | Tendência de Baixa |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 10,85 | 0,00% | 0,00 | 10,85 | 10,85 | Tendência de Baixa |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 10,95 | 0,00% | 0,00 | 10,95 | 10,95 | Tendência de Baixa |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Tendência de Baixa |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Tendência de Baixa |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Tendência de Baixa |