Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Viés neutro |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,47 | −0,21% | −0,02 | 9,47 | 9,47 | Viés de baixa |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,46 | −0,63% | −0,06 | 9,46 | 9,46 | Viés de baixa |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,54 | −0,10% | −0,01 | 9,54 | 9,54 | Viés de baixa |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,63 | +0,31% | +0,03 | 9,63 | 9,63 | Viés de baixa |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,65 | −0,52% | −0,05 | 9,65 | 9,65 | Viés de baixa |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,63 | −0,93% | −0,09 | 9,63 | 9,63 | Viés de baixa forte |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,90 | 0,00% | 0,00 | 9,90 | 9,90 | Viés de baixa |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,90 | −0,50% | −0,05 | 9,90 | 9,90 | Viés de baixa |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,90 | −1,00% | −0,10 | 9,90 | 9,90 | Viés de baixa |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,20 | −0,97% | −0,10 | 10,20 | 10,20 | Viés de baixa |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,20 | −1,35% | −0,14 | 10,20 | 10,20 | Viés de baixa |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,20 | −1,35% | −0,14 | 10,20 | 10,20 | Viés de baixa |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,37 | +2,67% | +0,27 | 10,37 | 10,37 | Viés de baixa |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,37 | +2,67% | +0,27 | 10,37 | 10,37 | Viés de baixa |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,37 | +2,67% | +0,27 | 10,37 | 10,37 | Viés de baixa |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,58 | +1,24% | +0,13 | 10,58 | 10,58 | Viés de baixa |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,60 | +1,15% | +0,12 | 10,60 | 10,60 | Viés de baixa |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,63 | +1,24% | +0,13 | 10,63 | 10,63 | Viés de baixa |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Viés de baixa |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Viés de baixa |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,10 | 0,00% | 0,00 | 11,10 | 11,10 | Viés de baixa |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,30 | −0,44% | −0,05 | 11,30 | 11,30 | Viés de baixa forte |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,35 | −0,44% | −0,05 | 11,35 | 11,35 | Viés de baixa forte |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,40 | −0,44% | −0,05 | 11,40 | 11,40 | Viés de baixa forte |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,60 | −0,85% | −0,10 | 11,60 | 11,60 | Viés de baixa forte |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,65 | −0,85% | −0,10 | 11,65 | 11,65 | Viés de baixa forte |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Viés de baixa forte |