Começar
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)
2026-01-0510,40+0,87%+0,0910,4010,40
Compra
LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)
2026-02-0311,33+0,27%+0,0311,3311,33
Compra
LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-0311,33+0,27%+0,0311,3311,33
Compra
LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-0211,54+1,94%+0,2211,5411,54
Viés de alta forte
LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-0411,840,00%0,0011,8411,84
Compra
LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-0211,840,00%0,0011,8411,84
Compra
LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-0211,840,00%0,0011,8411,84
Compra
LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-0412,15+2,36%+0,2812,1512,15
Viés de alta forte
LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-0212,25+2,08%+0,2512,2512,25
Compra
LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-0212,35+2,32%+0,2812,3512,35
Compra
LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-0312,65−0,78%−0,1012,6512,65
Compra
LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-0212,70−0,39%−0,0512,7012,70
Compra
LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-0512,80+0,39%+0,0512,8012,80
Compra
LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-0213,10−1,13%−0,1513,1013,10
Compra
LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-0213,20−0,38%−0,0513,2013,20
Viés de alta forte
LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-0213,30+0,38%+0,0513,3013,30
Viés de alta forte
LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-0413,60−1,09%−0,1513,6013,60
Compra
LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-0213,70−1,08%−0,1513,7013,70
Compra
LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-0213,80−1,08%−0,1513,8013,80
Compra
LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-0314,10−1,05%−0,1514,1014,10
Compra
LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-0214,20−1,05%−0,1514,2014,20
Compra
LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-0414,30−1,04%−0,1514,3014,30
Compra
LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-0214,50−1,02%−0,1514,5014,50
Compra
LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-0214,60−1,02%−0,1514,6014,60
Compra
LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-0414,70−1,01%−0,1514,7014,70
Compra