Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2024)LL

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2024)

8,91USDD
−0,02−0,22%
No fechamento em 10 de out. de 2024, 10:52 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025)
D
2025-08-048,030,00%0,008,038,03
Tendência de Baixa
LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025)
D
2025-09-038,22−0,36%−0,038,228,22
Tendência de Baixa
LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025)
D
2025-10-028,46+1,32%+0,118,468,46
Viés de alta
LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025)
D
2025-11-048,66+1,05%+0,098,668,66
Tendência Neutra
LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)
D
2025-12-028,750,00%0,008,758,75
Viés de alta
LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)
D
2026-01-058,75+0,23%+0,028,758,75
Viés de alta
LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)
D
2026-02-038,97+1,47%+0,138,978,97
Viés de alta
LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
D
2026-03-039,35+2,97%+0,279,359,35
Viés de alta
LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
D
2026-04-029,15+1,55%+0,149,159,15
Viés de alta
LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
D
2026-05-049,18+1,32%+0,129,189,18
Viés de alta
LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
D
2026-06-029,20+1,32%+0,129,209,20
Viés de alta
LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
D
2026-07-029,29+0,65%+0,069,299,28
Viés de alta
LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
D
2026-08-049,27+1,76%+0,169,279,27
Tendência Neutra
LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
D
2026-09-029,27+0,43%+0,049,279,27
Tendência Neutra
LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
D
2026-10-029,27+0,22%+0,029,279,27
Tendência Neutra
LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
D
2026-11-039,30−0,53%−0,059,309,30
Tendência de Baixa
LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
D
2026-12-029,30−1,06%−0,109,309,30
Tendência de Baixa
LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
D
2027-01-059,30−1,59%−0,159,309,30
Tendência de Baixa
LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
D
2027-02-029,60+0,52%+0,059,609,60
Tendência Neutra
LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
D
2027-03-029,63+0,52%+0,059,639,63
Tendência Neutra
LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
D
2027-04-029,65+0,52%+0,059,659,65
Tendência Neutra
LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
D
2027-05-0410,00+1,01%+0,1010,0010,00
Tendência Neutra
LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
D
2027-06-0210,05+1,01%+0,1010,0510,05
Tendência Neutra
LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
D
2027-07-0210,10+1,00%+0,1010,1010,10
Tendência Neutra
LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
D
2027-08-0310,250,00%0,0010,2510,25
Tendência de Baixa
LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
D
2027-09-0210,300,00%0,0010,3010,30
Tendência de Baixa
LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
D
2027-10-0410,350,00%0,0010,3510,35
Tendência de Baixa
LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
D
2027-11-0210,600,00%0,0010,6010,60
Tendência de Baixa
LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
D
2027-12-0210,650,00%0,0010,6510,65
Tendência de Baixa
LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
D
2028-01-0410,700,00%0,0010,7010,70
Tendência de Baixa