Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,06 | 0,00% | 0,00 | 10,06 | 10,06 | Viés de alta forte |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,63 | +1,33% | +0,14 | 10,63 | 10,63 | Viés de alta forte |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,84 | +2,07% | +0,22 | 10,84 | 10,67 | Viés de alta forte |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,87 | +1,40% | +0,15 | 10,87 | 10,77 | Viés de alta forte |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,90 | +0,74% | +0,08 | 10,97 | 10,87 | Viés de alta forte |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,30 | +3,20% | +0,35 | 11,30 | 11,30 | Viés de alta forte |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,94 | −0,73% | −0,08 | 10,94 | 10,85 | Viés de alta |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,98 | −1,08% | −0,12 | 10,98 | 10,90 | Viés de alta |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,17 | −1,24% | −0,14 | 11,17 | 11,00 | Viés de alta |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,19 | −1,15% | −0,13 | 11,19 | 11,10 | Viés de alta |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,22 | −1,58% | −0,18 | 11,22 | 11,15 | Viés de alta |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,32 | −2,67% | −0,31 | 11,32 | 11,25 | Viés de alta |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,54 | −0,77% | −0,09 | 11,54 | 11,54 | Viés de alta |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,54 | −0,77% | −0,09 | 11,54 | 11,54 | Viés de alta |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Viés de alta forte |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,05 | 0,00% | 0,00 | 12,05 | 12,05 | Viés de alta forte |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Viés de alta forte |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,25 | 0,00% | 0,00 | 12,25 | 12,25 | Viés de alta forte |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Viés de alta forte |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Viés de alta forte |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Viés de alta |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,60 | 0,00% | 0,00 | 12,60 | 12,60 | Viés de alta |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,70 | 0,00% | 0,00 | 12,70 | 12,70 | Viés de alta forte |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Viés de alta |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,90 | 0,00% | 0,00 | 12,90 | 12,90 | Viés de alta |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Viés de alta |