Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
10,23USDD
+0,18+1,79%
USD
Sem negociações
Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-04 | 8,07 | +0,50% | +0,04 | 8,07 | 8,07 | Tendência de Baixa |
LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 8,55 | +1,79% | +0,15 | 8,60 | 8,40 | Viés de alta |
LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 8,63 | +0,35% | +0,03 | 8,70 | 8,60 | Viés de alta |
LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 9,12 | +3,05% | +0,27 | 9,12 | 9,10 | Viés de alta |
LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 9,12 | +1,90% | +0,17 | 9,13 | 9,12 | Viés de alta |
LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 9,12 | +1,33% | +0,12 | 9,15 | 9,12 | Viés de alta |
LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 9,44 | +0,96% | +0,09 | 9,44 | 9,43 | Viés de alta |
LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 9,44 | +0,43% | +0,04 | 9,44 | 9,40 | Viés de alta |
LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 9,45 | 0,00% | 0,00 | 9,48 | 9,45 | Viés de alta |
LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9,71 | +2,10% | +0,20 | 9,71 | 9,51 | Viés de alta |
LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9,71 | +1,68% | +0,16 | 9,71 | 9,60 | Viés de alta |
LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 9,72 | +1,78% | +0,17 | 9,72 | 9,55 | Viés de alta |
LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 9,95 | +1,32% | +0,13 | 9,95 | 9,82 | Viés de alta |
LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 9,95 | +1,02% | +0,10 | 10,05 | 9,95 | Viés de alta |
LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 9,95 | +0,51% | +0,05 | 10,15 | 9,95 | Viés de alta |
LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 10,23 | +1,79% | +0,18 | 10,30 | 10,05 | Viés de alta |
LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 10,28 | +2,29% | +0,23 | 10,40 | 10,05 | Viés de alta |
LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 10,33 | +2,79% | +0,28 | 10,50 | 10,05 | Viés de alta |
LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 10,48 | +3,25% | +0,33 | 10,48 | 10,48 | Viés de alta |
LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 10,53 | +2,73% | +0,28 | 10,53 | 10,53 | Viés de alta |
LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 10,58 | +2,72% | +0,28 | 10,58 | 10,58 | Viés de alta |
LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 11,10 | +3,26% | +0,35 | 11,10 | 11,10 | Viés de alta |
LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 11,20 | +3,70% | +0,40 | 11,20 | 11,20 | Viés de alta |
LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 11,30 | +4,15% | +0,45 | 11,30 | 11,30 | Viés de alta |
LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 11,50 | +5,02% | +0,55 | 11,50 | 11,50 | Viés de alta |
LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 11,60 | +5,94% | +0,65 | 11,60 | 11,60 | Viés de alta |
LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 11,70 | +6,36% | +0,70 | 11,70 | 11,70 | Viés de alta |
LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 11,90 | +6,73% | +0,75 | 11,90 | 11,90 | Viés de alta |
LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 12,00 | +7,14% | +0,80 | 12,00 | 12,00 | Viés de alta |
LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 12,10 | +8,04% | +0,90 | 12,10 | 12,10 | Viés de alta |