Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)LL

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)

10,23USDD
+0,18+1,79%
USD
Sem negociações
Veja nos super gráficos

Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025)
D
2025-08-048,07+0,50%+0,048,078,07
Tendência de Baixa
LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025)
D
2025-09-038,55+1,79%+0,158,608,40
Viés de alta
LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025)
D
2025-10-028,63+0,35%+0,038,708,60
Viés de alta
LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025)
D
2025-11-049,12+3,05%+0,279,129,10
Viés de alta
LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)
D
2025-12-029,12+1,90%+0,179,139,12
Viés de alta
LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)
D
2026-01-059,12+1,33%+0,129,159,12
Viés de alta
LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)
D
2026-02-039,44+0,96%+0,099,449,43
Viés de alta
LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
D
2026-03-039,44+0,43%+0,049,449,40
Viés de alta
LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
D
2026-04-029,450,00%0,009,489,45
Viés de alta
LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
D
2026-05-049,71+2,10%+0,209,719,51
Viés de alta
LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
D
2026-06-029,71+1,68%+0,169,719,60
Viés de alta
LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
D
2026-07-029,72+1,78%+0,179,729,55
Viés de alta
LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
D
2026-08-049,95+1,32%+0,139,959,82
Viés de alta
LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
D
2026-09-029,95+1,02%+0,1010,059,95
Viés de alta
LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
D
2026-10-029,95+0,51%+0,0510,159,95
Viés de alta
LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
D
2026-11-0310,23+1,79%+0,1810,3010,05
Viés de alta
LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
D
2026-12-0210,28+2,29%+0,2310,4010,05
Viés de alta
LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
D
2027-01-0510,33+2,79%+0,2810,5010,05
Viés de alta
LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
D
2027-02-0210,48+3,25%+0,3310,4810,48
Viés de alta
LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
D
2027-03-0210,53+2,73%+0,2810,5310,53
Viés de alta
LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
D
2027-04-0210,58+2,72%+0,2810,5810,58
Viés de alta
LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
D
2027-05-0411,10+3,26%+0,3511,1011,10
Viés de alta
LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
D
2027-06-0211,20+3,70%+0,4011,2011,20
Viés de alta
LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
D
2027-07-0211,30+4,15%+0,4511,3011,30
Viés de alta
LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
D
2027-08-0311,50+5,02%+0,5511,5011,50
Viés de alta
LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
D
2027-09-0211,60+5,94%+0,6511,6011,60
Viés de alta
LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
D
2027-10-0411,70+6,36%+0,7011,7011,70
Viés de alta
LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
D
2027-11-0211,90+6,73%+0,7511,9011,90
Viés de alta
LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
D
2027-12-0212,00+7,14%+0,8012,0012,00
Viés de alta
LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
D
2028-01-0412,10+8,04%+0,9012,1012,10
Viés de alta