Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,75 | +1,56% | +0,15 | 9,75 | 9,75 | Viés de alta |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Viés de alta |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,80 | 0,00% | 0,00 | 9,80 | 9,80 | Viés de alta |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,93 | −0,90% | −0,09 | 9,93 | 9,93 | Viés de alta |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,03 | +0,10% | +0,01 | 10,03 | 10,03 | Viés de alta |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,11 | +0,40% | +0,04 | 10,12 | 10,11 | Viés de alta |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,15 | −1,17% | −0,12 | 10,15 | 10,15 | Viés de alta |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,35 | +0,98% | +0,10 | 10,35 | 10,35 | Viés de alta |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,35 | +0,58% | +0,06 | 10,35 | 10,35 | Viés de alta |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,40 | −0,95% | −0,10 | 10,52 | 10,40 | Viés neutro |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,45 | −0,67% | −0,07 | 10,59 | 10,45 | Viés neutro |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,60 | +0,66% | +0,07 | 10,67 | 10,55 | Viés de alta |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,65 | 0,00% | 0,00 | 10,82 | 10,65 | Viés de alta |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,73 | +0,28% | +0,03 | 10,73 | 10,73 | Viés de alta |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,75 | +0,19% | +0,02 | 10,75 | 10,75 | Viés de alta |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,95 | +0,18% | +0,02 | 10,95 | 10,95 | Viés de alta |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,98 | +0,27% | +0,03 | 10,98 | 10,98 | Viés de alta |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,00 | +0,18% | +0,02 | 11,00 | 11,00 | Viés de alta |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,40 | +0,44% | +0,05 | 11,40 | 11,40 | Viés de alta |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,45 | +0,44% | +0,05 | 11,45 | 11,45 | Viés de alta |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,50 | +0,44% | +0,05 | 11,50 | 11,50 | Viés de alta |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,75 | +0,86% | +0,10 | 11,75 | 11,75 | Viés de alta |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,80 | +0,85% | +0,10 | 11,80 | 11,80 | Viés de alta |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,85 | +0,85% | +0,10 | 11,85 | 11,85 | Viés de alta |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,05 | +0,84% | +0,10 | 12,05 | 12,05 | Viés de alta |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,10 | +0,83% | +0,10 | 12,10 | 12,10 | Viés de alta |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,15 | +0,83% | +0,10 | 12,15 | 12,15 | Viés de alta |