Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2025)LL

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2025)

9,15USDD
0,000,00%
USD
Sem negociações
Veja nos super gráficos

Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025)
2025-08-048,030,00%0,008,038,03
Tendência de Baixa
LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025)
2025-09-038,40+1,20%+0,108,408,40
Viés de alta
LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025)
2025-10-028,60+0,23%+0,028,608,60
Viés de alta
LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025)
2025-11-048,85+0,45%+0,048,858,85
Viés de alta
LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)
2025-12-028,95+1,02%+0,098,958,95
Viés de alta
LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)
2026-01-059,00+1,24%+0,119,009,00
Viés de alta
LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)
2026-02-039,35−1,06%−0,109,359,35
Viés de alta
LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-039,400,00%0,009,409,40
Viés de alta
LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-029,450,00%0,009,459,45
Viés de alta
LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-049,51+0,85%+0,089,519,51
Viés de alta
LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-029,55+1,27%+0,129,559,55
Viés de alta
LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-029,55+2,14%+0,209,559,55
Viés de alta
LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-049,82+3,92%+0,379,829,82
Viés de alta
LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-029,85+4,23%+0,409,859,85
Viés de alta
LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-029,90+4,76%+0,459,909,90
Viés de alta
LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-0310,05+6,35%+0,6010,0510,05
Viés de alta
LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-0210,05+6,35%+0,6010,0510,05
Viés de alta
LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-0510,05+6,35%+0,6010,0510,05
Viés de alta
LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-0210,15+3,05%+0,3010,1510,15
Viés de alta
LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-0210,25+3,54%+0,3510,2510,25
Viés de alta
LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-0210,30+3,52%+0,3510,3010,30
Viés de alta
LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-0410,75+6,44%+0,6510,7510,75
Viés de alta
LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-0210,80+6,40%+0,6510,8010,80
Viés de alta
LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-0210,85+6,37%+0,6510,8510,85
Viés de alta
LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-0310,95+5,80%+0,6010,9510,95
Viés de alta
LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-0210,95+5,29%+0,5510,9510,95
Viés de alta
LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-0411,00+5,26%+0,5511,0011,00
Viés de alta
LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-0211,15+5,19%+0,5511,1511,15
Viés de alta
LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-0211,20+5,16%+0,5511,2011,20
Viés de alta
LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-0411,20+4,67%+0,5011,2011,20
Viés de alta