Contratos Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Viés de alta |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,42 | +0,21% | +0,02 | 9,42 | 9,42 | Viés de baixa |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,42 | +0,21% | +0,02 | 9,42 | 9,42 | Viés de baixa |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,42 | +0,21% | +0,02 | 9,42 | 9,42 | Viés de baixa |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,66 | 0,00% | 0,00 | 9,69 | 9,66 | Viés de baixa |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,66 | 0,00% | 0,00 | 9,70 | 9,66 | Viés de baixa |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,66 | 0,00% | 0,00 | 9,72 | 9,66 | Viés de baixa |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,97 | +1,22% | +0,12 | 9,97 | 9,97 | Viés de baixa |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,97 | +1,22% | +0,12 | 9,97 | 9,97 | Viés de baixa |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,97 | +1,22% | +0,12 | 9,97 | 9,97 | Viés de baixa |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,20 | +1,39% | +0,14 | 10,20 | 10,20 | Viés de baixa |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,20 | +0,29% | +0,03 | 10,20 | 10,20 | Viés de baixa |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,20 | +0,29% | +0,03 | 10,20 | 10,20 | Viés de baixa |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,44 | −0,29% | −0,03 | 10,44 | 10,44 | Viés de baixa |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,46 | −0,10% | −0,01 | 10,46 | 10,46 | Viés de baixa |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,49 | +0,19% | +0,02 | 10,49 | 10,49 | Viés de baixa |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,68 | 0,00% | 0,00 | 10,68 | 10,68 | Viés de baixa |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Viés de baixa |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,73 | 0,00% | 0,00 | 10,73 | 10,73 | Viés de baixa |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Viés de baixa |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Viés de baixa |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,10 | 0,00% | 0,00 | 11,10 | 11,10 | Viés de baixa |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Viés de baixa |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Viés de baixa |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de baixa |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Viés de baixa |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,65 | 0,00% | 0,00 | 11,65 | 11,65 | Viés de baixa |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Viés de baixa |