Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10,71	−0,93%	−0,10	10,71	10,71	Viés de alta
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	10,95	+0,64%	+0,07	10,95	10,95	Viés de alta
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11,06	−0,81%	−0,09	11,06	11,06	Neutro
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11,23	−1,06%	−0,12	11,23	11,23	Viés de alta
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11,40	−1,30%	−0,15	11,40	11,40	Viés de baixa
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11,50	−1,29%	−0,15	11,50	11,50	Viés de baixa
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11,60	−1,28%	−0,15	11,60	11,60	Neutro
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	11,83	−1,25%	−0,15	11,83	11,83	Neutro
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	11,90	−1,24%	−0,15	11,90	11,90	Neutro
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	11,98	−1,24%	−0,15	11,98	11,98	Neutro
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12,20	−1,21%	−0,15	12,20	12,20	Neutro
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12,30	−1,20%	−0,15	12,30	12,30	Neutro
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12,38	−1,20%	−0,15	12,38	12,38	Neutro
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	12,85	−0,77%	−0,10	12,85	12,85	Neutro
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	12,95	−0,77%	−0,10	12,95	12,95	Neutro
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	12,95	−0,77%	−0,10	12,95	12,95	Neutro
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	12,95	−0,77%	−0,10	12,95	12,95	Neutro
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	12,95	−0,77%	−0,10	12,95	12,95	Neutro
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	12,95	−0,77%	−0,10	12,95	12,95	Neutro
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	12,95	−0,77%	−0,10	12,95	12,95	Neutro
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	12,95	−0,77%	−0,10	12,95	12,95	Neutro
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	12,95	−0,77%	−0,10	12,95	12,95	Neutro
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	12,95	−0,77%	−0,10	12,95	12,95	Neutro
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	12,95	−0,77%	−0,10	12,95	12,95	Neutro
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	12,95	−0,77%	−0,10	12,95	12,95	Neutro

Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)

Contratos