Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCU2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 10,70 | +0,19% | 0,02 | 10,70 | 10,70 | Viés de Baixa |
| LTCV2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 11,65 | 0,00% | 0,00 | 11,65 | 11,65 | Viés de Baixa |
| LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 11,98 | 0,00% | 0,00 | 11,98 | 11,98 | Viés de Baixa |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 12,23 | 0,00% | 0,00 | 12,23 | 12,23 | Viés de Baixa |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Viés neutro |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 12,75 | +0,16% | 0,02 | 12,75 | 12,75 | Viés neutro |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 12,80 | +0,39% | 0,05 | 12,80 | 12,80 | Viés de Alta |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12,93 | +0,62% | 0,08 | 12,93 | 12,93 | Viés de Alta |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12,98 | +0,23% | 0,03 | 12,98 | 12,98 | Viés neutro |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 13,03 | +0,23% | 0,03 | 13,03 | 13,03 | Viés de Alta |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 13,05 | +0,15% | 0,02 | 13,05 | 13,05 | Viés neutro |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 13,13 | 0,00% | 0,00 | 13,13 | 13,13 | Viés neutro |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 13,18 | 0,00% | 0,00 | 13,18 | 13,18 | Viés neutro |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13,20 | 0,00% | 0,00 | 13,20 | 13,20 | Viés neutro |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13,40 | 0,00% | 0,00 | 13,40 | 13,40 | Viés neutro |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Viés neutro |