Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)LL

Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)

9,55USDD
+0,10+1,06%
USD
Sem negociações
Veja nos super gráficos

Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)
D
2025-08-048,64+4,60%+0,388,648,64
Viés de alta
LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025)
D
2025-09-038,64−0,35%−0,038,648,64
Viés de alta
LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025)
D
2025-10-028,64−1,59%−0,148,648,64
Tendência Neutra
LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025)
D
2025-11-048,950,00%0,008,958,95
Viés de alta
LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)
D
2025-12-029,05+0,33%+0,039,059,05
Viés de alta
LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)
D
2026-01-059,10+0,22%+0,029,109,10
Viés de alta
LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)
D
2026-02-039,50+3,60%+0,339,509,50
Viés de alta
LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)
D
2026-03-039,50+3,04%+0,289,509,50
Viés de alta
LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)
D
2026-04-029,50+2,93%+0,279,509,50
Viés de alta
LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
D
2026-05-049,45+0,32%+0,039,459,45
Viés de alta
LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
D
2026-06-029,50+0,74%+0,079,509,50
Viés de alta
LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
D
2026-07-029,55+1,06%+0,109,559,55
Viés de alta
LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
D
2026-08-049,60+0,52%+0,059,609,60
Viés de alta
LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
D
2026-09-029,65+0,52%+0,059,659,65
Viés de alta
LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
D
2026-10-029,700,00%0,009,709,70
Tendência Neutra
LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)
D
2026-11-039,90+1,75%+0,179,909,90
Viés de alta
LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
D
2026-12-029,95+2,05%+0,209,959,95
Viés de alta
LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
D
2027-01-0510,00+2,25%+0,2210,0010,00
Viés de alta
LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
D
2027-02-0210,00+2,25%+0,2210,0010,00
Viés de alta
LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)
D
2027-03-0210,00+2,25%+0,2210,0010,00
Viés de alta
LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)
D
2027-04-0210,00+2,25%+0,2210,0010,00
Viés de alta
LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)
D
2027-05-0410,00+2,25%+0,2210,0010,00
Viés de alta
LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)
D
2027-06-0210,00+2,25%+0,2210,0010,00
Viés de alta
LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)
D
2027-07-0210,00+2,25%+0,2210,0010,00
Viés de alta
LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)
D
2027-08-0310,00+2,25%+0,2210,0010,00
Viés de alta
LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)
D
2027-09-0210,00+2,25%+0,2210,0010,00
Viés de alta
LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)
D
2027-10-0410,00+2,25%+0,2210,0010,00
Viés de alta
LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)
D
2027-11-0210,00+2,25%+0,2210,0010,00
Viés de alta
LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)
D
2027-12-0210,00+2,25%+0,2210,0010,00
Viés de alta
LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)
D
2028-01-0410,00+2,25%+0,2210,0010,00
Viés de alta