LLLithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
9,88USDD
−0,02−0,20%
USD
Sem negociações
Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)D | 2025-08-04 | 8,38 | +0,24% | +0,02 | 8,38 | 8,38 | Tendência Neutra |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 9,00 | −0,33% | −0,03 | 9,00 | 9,00 | Viés de alta |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 9,13 | 0,00% | 0,00 | 9,13 | 9,13 | Viés de alta |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 9,33 | 0,00% | 0,00 | 9,33 | 9,33 | Viés de alta |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 9,37 | −0,11% | −0,01 | 9,37 | 9,37 | Tendência Neutra |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 9,40 | 0,00% | 0,00 | 9,40 | 9,40 | Viés de alta |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 9,60 | +1,05% | +0,10 | 9,60 | 9,60 | Viés de alta |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 9,70 | −0,51% | −0,05 | 9,70 | 9,70 | Tendência Neutra |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 9,75 | −0,31% | −0,03 | 9,75 | 9,75 | Tendência Neutra |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9,88 | −0,20% | −0,02 | 9,88 | 9,88 | Tendência Neutra |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9,95 | +0,20% | +0,02 | 9,95 | 9,95 | Viés de alta |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 10,00 | +0,50% | +0,05 | 10,00 | 10,00 | Viés de alta |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 10,05 | 0,00% | 0,00 | 10,05 | 10,05 | Viés de alta |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 10,40 | −0,48% | −0,05 | 10,40 | 10,40 | Viés de alta |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 10,55 | +0,48% | +0,05 | 10,55 | 10,55 | Viés de alta |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Viés de alta |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 10,73 | +0,75% | +0,08 | 10,73 | 10,73 | Viés de alta |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Viés de alta |