Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10,00 | −2,91% | −0,30 | 10,00 | 10,00 | Baixa forte |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,38 | −0,38% | −0,04 | 10,38 | 10,38 | Tendência de Baixa |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10,82 | −0,28% | −0,03 | 10,82 | 10,82 | Tendência de Baixa |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10,90 | −0,18% | −0,02 | 10,90 | 10,90 | Baixa forte |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,18 | 0,00% | 0,00 | 11,18 | 11,18 | Baixa forte |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,30 | −0,62% | −0,07 | 11,30 | 11,30 | Baixa forte |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,42 | −0,09% | −0,01 | 11,42 | 11,42 | Tendência de Baixa |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,50 | −0,26% | −0,03 | 11,50 | 11,50 | Baixa forte |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,68 | 0,00% | 0,00 | 11,68 | 11,68 | Tendência de Baixa |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Tendência de Baixa |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,77 | 0,00% | 0,00 | 11,77 | 11,77 | Tendência de Baixa |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,10 | +0,83% | 0,10 | 12,10 | 12,10 | Tendência de Baixa |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,20 | +0,83% | 0,10 | 12,20 | 12,20 | Tendência de Baixa |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,30 | +0,82% | 0,10 | 12,30 | 12,30 | Tendência Neutra |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,55 | +0,80% | 0,10 | 12,55 | 12,55 | Tendência de Alta |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,65 | +0,80% | 0,10 | 12,65 | 12,65 | Tendência de Alta |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,75 | +0,79% | 0,10 | 12,75 | 12,75 | Tendência de Alta |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,90 | +1,18% | 0,15 | 12,90 | 12,90 | Tendência de Alta |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13,00 | +1,17% | 0,15 | 13,00 | 13,00 | Tendência de Alta |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13,10 | +1,16% | 0,15 | 13,10 | 13,10 | Tendência de Alta |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,20 | +0,76% | 0,10 | 13,20 | 13,20 | Tendência de Alta |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,30 | +0,76% | 0,10 | 13,30 | 13,30 | Tendência de Alta |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Tendência de Alta |