Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)D | 2025-05-02 | 9,15 | −0,33% | −0,03 | 9,15 | 9,15 | Baixa forte |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) D | 2025-06-03 | 9,40 | −1,05% | −0,10 | 9,40 | 9,40 | Baixa forte |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 9,53 | −0,94% | −0,09 | 9,53 | 9,53 | Baixa forte |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 9,58 | −1,03% | −0,10 | 9,58 | 9,58 | Tendência de Baixa |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 9,60 | −1,03% | −0,10 | 9,60 | 9,60 | Tendência de Baixa |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 9,62 | −1,33% | −0,13 | 9,62 | 9,62 | Baixa forte |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 9,90 | −1,20% | −0,12 | 9,90 | 9,90 | Baixa forte |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 9,93 | −1,19% | −0,12 | 9,93 | 9,93 | Baixa forte |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 9,97 | −1,09% | −0,11 | 9,97 | 9,97 | Tendência de Baixa |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 10,37 | −1,24% | −0,13 | 10,37 | 10,37 | Baixa forte |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 10,42 | −1,23% | −0,13 | 10,42 | 10,42 | Baixa forte |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 10,45 | −1,42% | −0,15 | 10,45 | 10,45 | Baixa forte |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 10,75 | −2,09% | −0,23 | 10,75 | 10,75 | Baixa forte |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 10,70 | −4,04% | −0,45 | 10,70 | 10,70 | Baixa forte |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 10,75 | −4,02% | −0,45 | 10,75 | 10,75 | Baixa forte |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 11,10 | −4,31% | −0,50 | 11,10 | 11,10 | Baixa forte |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 11,15 | −4,29% | −0,50 | 11,15 | 11,15 | Baixa forte |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 11,25 | −3,85% | −0,45 | 11,25 | 11,25 | Baixa forte |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 11,65 | −3,72% | −0,45 | 11,65 | 11,65 | Baixa forte |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 11,55 | −4,94% | −0,60 | 11,55 | 11,55 | Baixa forte |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 11,60 | −4,92% | −0,60 | 11,60 | 11,60 | Baixa forte |