Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10,95 | −0,45% | −0,05 | 10,95 | 10,95 | Viés de Baixa |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11,13 | +0,27% | 0,03 | 11,13 | 11,13 | Viés de Baixa |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,45 | −0,17% | −0,02 | 11,45 | 11,45 | Viés de Baixa |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,58 | −0,43% | −0,05 | 11,58 | 11,58 | Viés de Baixa |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,87 | −0,42% | −0,05 | 11,87 | 11,87 | Viés neutro |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12,18 | −0,41% | −0,05 | 12,18 | 12,18 | Viés de Baixa |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12,27 | −0,65% | −0,08 | 12,27 | 12,27 | Viés de Baixa |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12,40 | −0,96% | −0,12 | 12,40 | 12,40 | Viés de Baixa |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12,75 | −0,78% | −0,10 | 12,75 | 12,75 | Viés neutro |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12,75 | −0,78% | −0,10 | 12,75 | 12,75 | Viés neutro |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12,75 | −0,78% | −0,10 | 12,75 | 12,75 | Viés de Baixa |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13,07 | −0,23% | −0,03 | 13,07 | 13,07 | Viés neutro |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13,13 | −0,30% | −0,04 | 13,13 | 13,13 | Viés neutro |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,43 | −0,37% | −0,05 | 13,43 | 13,43 | Viés neutro |