Contratos U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)D | 2025-05-01 | 895 | +0,56% | 5 | 895 | 894 | Tendência de Alta |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) D | 2025-05-29 | 843 | +0,12% | 1 | 843 | 840 | Tendência Neutra |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) D | 2025-06-26 | 817 | −0,37% | −3 | 820 | 809 | Tendência de Baixa |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) D | 2025-07-31 | 820 | +0,12% | 1 | 820 | 811 | Tendência de Baixa |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) D | 2025-08-28 | 826 | +0,12% | 1 | 826 | 826 | Tendência de Baixa |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) D | 2025-09-25 | 826 | +0,12% | 1 | 826 | 826 | Tendência de Baixa |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) D | 2025-10-30 | 832 | +0,12% | 1 | 832 | 832 | Tendência Neutra |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) D | 2025-11-28 | 825 | +0,12% | 1 | 825 | 810 | Tendência de Baixa |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) D | 2026-01-02 | 835 | +0,24% | 2 | 835 | 835 | Tendência Neutra |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) D | 2026-01-29 | 830 | −1,07% | −9 | 835 | 830 | Tendência de Baixa |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) D | 2026-02-26 | 835 | −1,07% | −9 | 835 | 830 | Tendência de Baixa |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) D | 2026-03-26 | 838 | −1,06% | −9 | 838 | 830 | Tendência de Baixa |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) D | 2026-04-30 | 850 | −1,05% | −9 | 850 | 850 | Tendência de Baixa |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) D | 2026-05-28 | 850 | −1,05% | −9 | 850 | 850 | Tendência de Baixa |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) D | 2026-06-25 | 850 | −1,05% | −9 | 850 | 850 | Tendência de Baixa |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) D | 2026-07-30 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) D | 2026-08-27 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) D | 2026-10-01 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) D | 2026-10-29 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) D | 2026-11-27 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) D | 2026-12-31 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) D | 2027-01-28 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) D | 2027-02-25 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) D | 2027-04-01 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) D | 2027-04-29 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) D | 2027-05-27 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) D | 2027-07-01 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) D | 2027-07-29 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) D | 2027-08-26 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) D | 2027-09-30 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) D | 2027-10-28 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) D | 2027-11-26 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) D | 2027-12-30 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) D | 2028-01-27 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) D | 2028-02-24 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) D | 2028-03-30 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) D | 2028-04-27 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) D | 2028-06-01 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) D | 2028-06-29 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) D | 2028-07-27 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) D | 2028-08-31 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) D | 2028-09-28 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) D | 2028-10-26 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) D | 2028-11-30 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |
| HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) D | 2028-12-28 | 875 | −1,02% | −9 | 875 | 875 | Tendência de Baixa |