Contratos U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)D | 2025-05-01 | 930 | +1,09% | 10 | 930 | 930 | Tendência de Alta |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) D | 2025-05-29 | 829 | +0,48% | 4 | 845 | 828 | Tendência de Baixa |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) D | 2025-06-26 | 781 | +0,26% | 2 | 793 | 781 | Tendência de Baixa |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) D | 2025-07-31 | 780 | +0,13% | 1 | 785 | 775 | Tendência de Baixa |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) D | 2025-08-28 | 785 | 0,00% | 0 | 795 | 785 | Baixa forte |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) D | 2025-09-25 | 795 | 0,00% | 0 | 795 | 795 | Tendência de Baixa |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) D | 2025-10-30 | 800 | +0,63% | 5 | 800 | 800 | Tendência de Baixa |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) D | 2025-11-28 | 805 | +0,63% | 5 | 805 | 805 | Tendência de Baixa |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) D | 2026-01-02 | 805 | +0,63% | 5 | 805 | 805 | Tendência de Baixa |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) D | 2026-01-29 | 827 | +0,61% | 5 | 827 | 827 | Tendência de Baixa |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) D | 2026-02-26 | 832 | +0,60% | 5 | 832 | 832 | Tendência de Baixa |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) D | 2026-03-26 | 835 | +0,60% | 5 | 835 | 835 | Tendência de Baixa |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) D | 2026-04-30 | 844 | +0,60% | 5 | 844 | 844 | Tendência de Baixa |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) D | 2026-05-28 | 844 | +0,60% | 5 | 844 | 844 | Tendência de Baixa |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) D | 2026-06-25 | 844 | +0,60% | 5 | 844 | 844 | Tendência de Baixa |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) D | 2026-07-30 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) D | 2026-08-27 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) D | 2026-10-01 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) D | 2026-10-29 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) D | 2026-11-27 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) D | 2026-12-31 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) D | 2027-01-28 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) D | 2027-02-25 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) D | 2027-04-01 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) D | 2027-04-29 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) D | 2027-05-27 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) D | 2027-07-01 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) D | 2027-07-29 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) D | 2027-08-26 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) D | 2027-09-30 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) D | 2027-10-28 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) D | 2027-11-26 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) D | 2027-12-30 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) D | 2028-01-27 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) D | 2028-02-24 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) D | 2028-03-30 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) D | 2028-04-27 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) D | 2028-06-01 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) D | 2028-06-29 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) D | 2028-07-27 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) D | 2028-08-31 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) D | 2028-09-28 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) D | 2028-10-26 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) D | 2028-11-30 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |
| HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) D | 2028-12-28 | 869 | +0,58% | 5 | 869 | 869 | Tendência de Baixa |