UUU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
844USD / STND
−6−0,71%
No fechamento em 11 de jul., 19:55 GMT
USD / STN
Sem negociações
Contratos U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)D | 2025-07-31 | 877 | −0,57% | −5 | 879 | 877 | Tendência Neutra |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) D | 2025-08-28 | 844 | −0,71% | −6 | 850 | 841 | Tendência de Baixa |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) D | 2025-09-25 | 844 | 0,00% | 0 | 847 | 839 | Tendência Neutra |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) D | 2025-10-30 | 841 | +0,72% | +6 | 845 | 832 | Viés de alta |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) D | 2025-11-28 | 842 | +0,84% | +7 | 844 | 842 | Viés de alta |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) D | 2026-01-02 | 844 | +0,48% | +4 | 845 | 840 | Viés de alta |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) D | 2026-01-29 | 850 | +0,47% | +4 | 855 | 850 | Viés de alta |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) D | 2026-02-26 | 855 | +0,47% | +4 | 855 | 855 | Viés de alta |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) D | 2026-03-26 | 855 | +0,47% | +4 | 855 | 855 | Viés de alta |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) D | 2026-04-30 | 859 | +0,47% | +4 | 859 | 859 | Tendência Neutra |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) D | 2026-05-28 | 859 | +0,47% | +4 | 859 | 859 | Tendência Neutra |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) D | 2026-06-25 | 859 | +0,47% | +4 | 859 | 859 | Tendência Neutra |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) D | 2026-07-30 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) D | 2026-08-27 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) D | 2026-10-01 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) D | 2026-10-29 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) D | 2026-11-27 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) D | 2026-12-31 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) D | 2027-01-28 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) D | 2027-02-25 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) D | 2027-04-01 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) D | 2027-04-29 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) D | 2027-05-27 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) D | 2027-07-01 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) D | 2027-07-29 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) D | 2027-08-26 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) D | 2027-09-30 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) D | 2027-10-28 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) D | 2027-11-26 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) D | 2027-12-30 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) D | 2028-01-27 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) D | 2028-02-24 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) D | 2028-03-30 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) D | 2028-04-27 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) D | 2028-06-01 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) D | 2028-06-29 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) D | 2028-07-27 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) D | 2028-08-31 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) D | 2028-09-28 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) D | 2028-10-26 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) D | 2028-11-30 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |
| HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) D | 2028-12-28 | 859 | +0,47% | +4 | 859 | 859 | Tendência de Baixa |