Copper Financial Futures (Dec 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,3751 | +1,82% | +0,0961 | 5,3751 | 5,3751 | Viés de alta forte |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,4464 | +2,79% | +0,1479 | 5,4464 | 5,4464 | Viés de alta forte |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,4751 | +2,75% | +0,1467 | 5,4751 | 5,4751 | Viés de alta forte |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,5038 | +2,76% | +0,1479 | 5,5038 | 5,5038 | Viés de alta forte |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,5294 | +2,73% | +0,1470 | 5,5294 | 5,5294 | Viés de alta forte |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,5549 | +2,73% | +0,1474 | 5,5549 | 5,5549 | Viés de alta forte |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,5781 | +2,70% | +0,1465 | 5,5781 | 5,5781 | Viés de alta forte |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,6006 | +2,68% | +0,1463 | 5,6006 | 5,6006 | Viés de alta forte |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,6239 | +2,64% | +0,1449 | 5,6239 | 5,6239 | Viés de alta forte |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,6436 | +2,61% | +0,1438 | 5,6436 | 5,6436 | Viés de alta forte |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,6659 | +2,58% | +0,1424 | 5,6659 | 5,6659 | Viés de alta forte |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,6859 | +2,56% | +0,1417 | 5,6859 | 5,6859 | Viés de alta forte |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,6999 | +2,58% | +0,1436 | 5,6999 | 5,6999 | Viés de alta forte |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,7201 | +2,59% | +0,1446 | 5,7201 | 5,7201 | Viés de alta forte |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,7350 | +2,59% | +0,1449 | 5,7350 | 5,7350 | Viés de alta forte |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,7496 | +2,57% | +0,1441 | 5,7496 | 5,7496 | Viés de alta forte |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,7666 | +2,57% | +0,1445 | 5,7666 | 5,7666 | Viés de alta forte |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,7796 | +2,57% | +0,1450 | 5,7796 | 5,7796 | Viés de alta forte |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,7952 | +2,57% | +0,1450 | 5,7952 | 5,7952 | Viés de alta forte |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,8084 | +2,57% | +0,1455 | 5,8084 | 5,8084 | Viés de alta forte |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,8230 | +2,56% | +0,1455 | 5,8230 | 5,8230 | Viés de alta forte |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,8391 | +2,56% | +0,1455 | 5,8391 | 5,8391 | Viés de alta forte |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,8563 | +2,55% | +0,1457 | 5,8563 | 5,8563 | Viés neutro |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,8760 | +2,59% | +0,1485 | 5,8760 | 5,8760 | Viés de alta forte |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,9195 | +2,57% | +0,1485 | 5,9195 | 5,9195 | Viés de alta forte |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,9440 | +2,57% | +0,1490 | 5,9440 | 5,9440 | Viés de alta forte |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,9755 | +2,56% | +0,1490 | 5,9755 | 5,9755 | Viés de alta forte |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,9985 | +2,55% | +0,1490 | 5,9985 | 5,9985 | Viés de alta forte |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,0235 | +2,54% | +0,1490 | 6,0235 | 6,0235 | Viés de alta forte |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,0485 | +2,53% | +0,1490 | 6,0485 | 6,0485 | Viés de alta forte |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,4465 | +2,37% | +0,1490 | 6,4465 | 6,4465 | Viés de alta forte |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,4815 | +2,35% | +0,1490 | 6,4815 | 6,4815 | Viés de alta forte |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,5150 | +2,34% | +0,1490 | 6,5150 | 6,5150 | Viés de alta forte |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,5655 | +2,32% | +0,1490 | 6,5655 | 6,5655 | Viés de alta forte |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,6000 | +2,31% | +0,1490 | 6,6000 | 6,6000 | Viés de alta forte |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,6340 | +2,30% | +0,1490 | 6,6340 | 6,6340 | Viés de alta forte |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,6680 | +2,29% | +0,1490 | 6,6680 | 6,6680 | Viés de alta forte |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,6825 | +2,28% | +0,1490 | 6,6825 | 6,6825 | Viés de alta forte |