Contratos Copper Financial Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,4671 | −7,57% | −0,3656 | 4,4671 | 4,4671 | Tendência de Baixa |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,4036 | −8,84% | −0,4268 | 4,4036 | 4,4036 | Baixa forte |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,4215 | −8,85% | −0,4295 | 4,4215 | 4,4215 | Baixa forte |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,4455 | −8,81% | −0,4297 | 4,4455 | 4,4455 | Baixa forte |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4673 | −8,81% | −0,4314 | 4,4673 | 4,4673 | Baixa forte |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4861 | −8,75% | −0,4304 | 4,4861 | 4,4861 | Baixa forte |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5078 | −8,68% | −0,4283 | 4,5078 | 4,5078 | Baixa forte |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5221 | −8,62% | −0,4264 | 4,5221 | 4,5221 | Baixa forte |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5333 | −8,58% | −0,4255 | 4,5333 | 4,5333 | Baixa forte |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5529 | −8,54% | −0,4249 | 4,5529 | 4,5529 | Baixa forte |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5658 | −8,49% | −0,4238 | 4,5658 | 4,5658 | Baixa forte |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5738 | −8,45% | −0,4222 | 4,5738 | 4,5738 | Baixa forte |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,5870 | −8,38% | −0,4193 | 4,5870 | 4,5870 | Baixa forte |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,5934 | −8,32% | −0,4170 | 4,5934 | 4,5934 | Baixa forte |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6061 | −8,22% | −0,4127 | 4,6061 | 4,6061 | Baixa forte |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6126 | −8,16% | −0,4097 | 4,6126 | 4,6126 | Baixa forte |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6247 | −8,07% | −0,4061 | 4,6247 | 4,6247 | Baixa forte |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6323 | −7,99% | −0,4022 | 4,6323 | 4,6323 | Baixa forte |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6456 | −7,90% | −0,3986 | 4,6456 | 4,6456 | Baixa forte |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,6522 | −7,82% | −0,3947 | 4,6522 | 4,6522 | Baixa forte |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,6592 | −7,76% | −0,3917 | 4,6592 | 4,6592 | Baixa forte |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,6672 | −7,76% | −0,3928 | 4,6672 | 4,6672 | Baixa forte |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,6742 | −7,70% | −0,3902 | 4,6742 | 4,6742 | — |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,6805 | −7,65% | −0,3875 | 4,6805 | 4,6805 | Tendência de Baixa |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,6985 | −7,64% | −0,3885 | 4,6985 | 4,6985 | Tendência de Baixa |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,7185 | −7,61% | −0,3885 | 4,7185 | 4,7185 | Tendência de Baixa |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,7470 | −7,56% | −0,3885 | 4,7470 | 4,7470 | Tendência de Baixa |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,7735 | −7,53% | −0,3885 | 4,7735 | 4,7735 | Tendência de Baixa |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,7885 | −7,50% | −0,3885 | 4,7885 | 4,7885 | Tendência de Baixa |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,8065 | −7,48% | −0,3885 | 4,8065 | 4,8065 | Tendência de Baixa |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,8040 | −7,48% | −0,3885 | 4,8040 | 4,8040 | Tendência de Baixa |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,8015 | −7,49% | −0,3885 | 4,8015 | 4,8015 | Tendência de Baixa |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,8140 | −7,47% | −0,3885 | 4,8140 | 4,8140 | Tendência de Baixa |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,8115 | −7,47% | −0,3885 | 4,8115 | 4,8115 | Tendência de Baixa |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,8090 | −7,47% | −0,3885 | 4,8090 | 4,8090 | Tendência de Baixa |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,8065 | −7,48% | −0,3885 | 4,8065 | 4,8065 | Baixa forte |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,8040 | −7,48% | −0,3885 | 4,8040 | 4,8040 | Baixa forte |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,8165 | −7,46% | −0,3885 | 4,8165 | 4,8165 | Baixa forte |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 4,8140 | −7,47% | −0,3885 | 4,8140 | 4,8140 | — |