CCCopper Financial Futures (Dec 2024)
4,1113USDD
−0,0026−0,06%
No fechamento em 15 de jul. de 2021, 17:02 GMT
USD
Sem negociações
Contratos Copper Financial Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025)D | 2025-06-30 | 4,8797 | +0,00% | +0,0002 | 4,8797 | 4,8797 | Viés de alta |
| HGSN2025Copper Financial Futures (Jul 2025) D | 2025-07-31 | 5,0710 | +0,05% | +0,0026 | 5,0710 | 5,0710 | Viés de alta |
| HGSQ2025Copper Financial Futures (Aug 2025) D | 2025-08-29 | 5,0981 | +0,06% | +0,0029 | 5,0981 | 5,0981 | Viés de alta |
| HGSU2025Copper Financial Futures (Sep 2025) D | 2025-09-30 | 5,1250 | +0,05% | +0,0024 | 5,1250 | 5,1250 | Viés de alta |
| HGSV2025Copper Financial Futures (Oct 2025) D | 2025-10-31 | 5,1467 | +0,04% | +0,0020 | 5,1467 | 5,1467 | Viés de alta |
| HGSX2025Copper Financial Futures (Nov 2025) D | 2025-11-28 | 5,1721 | +0,04% | +0,0020 | 5,1721 | 5,1721 | Viés de alta |
| HGSZ2025Copper Financial Futures (Dec 2025) D | 2025-12-31 | 5,1920 | +0,05% | +0,0025 | 5,1920 | 5,1920 | Viés de alta |
| HGSF2026Copper Financial Futures (Jan 2026) D | 2026-01-30 | 5,2142 | +0,04% | +0,0020 | 5,2142 | 5,2142 | Viés de alta |
| HGSG2026Copper Financial Futures (Feb 2026) D | 2026-02-27 | 5,2353 | +0,04% | +0,0020 | 5,2353 | 5,2353 | Viés de alta |
| HGSH2026Copper Financial Futures (Mar 2026) D | 2026-03-31 | 5,2475 | +0,04% | +0,0020 | 5,2475 | 5,2475 | Viés de alta |
| HGSJ2026Copper Financial Futures (Apr 2026) D | 2026-04-30 | 5,2638 | +0,04% | +0,0021 | 5,2638 | 5,2638 | Viés de alta |
| HGSK2026Copper Financial Futures (May 2026) D | 2026-05-29 | 5,2725 | +0,05% | +0,0024 | 5,2725 | 5,2725 | Viés de alta |
| HGSM2026Copper Financial Futures (Jun 2026) D | 2026-06-30 | 5,2866 | +0,04% | +0,0020 | 5,2866 | 5,2866 | Viés de alta |
| HGSN2026Copper Financial Futures (Jul 2026) D | 2026-07-31 | 5,2938 | +0,05% | +0,0025 | 5,2938 | 5,2938 | Viés de alta |
| HGSQ2026Copper Financial Futures (Aug 2026) D | 2026-08-31 | 5,3077 | +0,05% | +0,0026 | 5,3077 | 5,3077 | Viés de alta |
| HGSU2026Copper Financial Futures (Sep 2026) D | 2026-09-30 | 5,3153 | +0,06% | +0,0030 | 5,3153 | 5,3153 | Viés de alta |
| HGSV2026Copper Financial Futures (Oct 2026) D | 2026-10-30 | 5,3290 | +0,06% | +0,0030 | 5,3290 | 5,3290 | Viés de alta |
| HGSX2026Copper Financial Futures (Nov 2026) D | 2026-11-30 | 5,3397 | +0,05% | +0,0025 | 5,3397 | 5,3397 | Viés de alta |
| HGSZ2026Copper Financial Futures (Dec 2026) D | 2026-12-31 | 5,3471 | +0,04% | +0,0024 | 5,3471 | 5,3471 | Viés de alta |
| HGSF2027Copper Financial Futures (Jan 2027) D | 2027-01-29 | 5,3599 | +0,04% | +0,0020 | 5,3599 | 5,3599 | Viés de alta |
| HGSG2027Copper Financial Futures (Feb 2027) D | 2027-02-26 | 5,3721 | +0,03% | +0,0014 | 5,3721 | 5,3721 | Viés de alta |
| HGSH2027Copper Financial Futures (Mar 2027) D | 2027-03-31 | 5,3791 | +0,02% | +0,0010 | 5,3791 | 5,3791 | Viés de alta |
| HGSJ2027Copper Financial Futures (Apr 2027) D | 2027-04-30 | 5,3957 | +0,02% | +0,0011 | 5,3957 | 5,3957 | Viés de alta |
| HGSK2027Copper Financial Futures (May 2027) D | 2027-05-28 | 5,4045 | +0,06% | +0,0035 | 5,4045 | 5,4045 | Viés de alta |
| HGSN2027Copper Financial Futures (Jul 2027) D | 2027-07-30 | 5,4280 | +0,06% | +0,0030 | 5,4280 | 5,4280 | Viés de alta |
| HGSU2027Copper Financial Futures (Sep 2027) D | 2027-09-30 | 5,4555 | +0,06% | +0,0035 | 5,4555 | 5,4555 | Viés de alta |
| HGSZ2027Copper Financial Futures (Dec 2027) D | 2027-12-31 | 5,4835 | +0,07% | +0,0040 | 5,4835 | 5,4835 | Viés de alta |
| HGSH2028Copper Financial Futures (Mar 2028) D | 2028-03-31 | 5,5085 | +0,08% | +0,0045 | 5,5085 | 5,5085 | Viés de alta |
| HGSK2028Copper Financial Futures (May 2028) D | 2028-05-31 | 5,5295 | +0,10% | +0,0055 | 5,5295 | 5,5295 | Viés de alta |
| HGSN2028Copper Financial Futures (Jul 2028) D | 2028-07-31 | 5,5450 | +0,11% | +0,0060 | 5,5450 | 5,5450 | Viés de alta |
| HGSU2028Copper Financial Futures (Sep 2028) D | 2028-09-29 | 5,5635 | +0,12% | +0,0065 | 5,5635 | 5,5635 | Viés de alta |
| HGSZ2028Copper Financial Futures (Dec 2028) D | 2028-12-29 | 5,5815 | +0,13% | +0,0070 | 5,5815 | 5,5815 | Viés de alta |
| HGSH2029Copper Financial Futures (Mar 2029) D | 2029-03-29 | 5,5995 | +0,13% | +0,0075 | 5,5995 | 5,5995 | Viés de alta |
| HGSK2029Copper Financial Futures (May 2029) D | 2029-05-31 | 5,5980 | +0,15% | +0,0085 | 5,5980 | 5,5980 | Viés de alta |
| HGSN2029Copper Financial Futures (Jul 2029) D | 2029-07-31 | 5,5960 | +0,16% | +0,0090 | 5,5960 | 5,5960 | Viés de alta |
| HGSU2029Copper Financial Futures (Sep 2029) D | 2029-09-28 | 5,5940 | +0,17% | +0,0095 | 5,5940 | 5,5940 | Viés de alta |
| HGSZ2029Copper Financial Futures (Dec 2029) D | 2029-12-31 | 5,6070 | +0,18% | +0,0100 | 5,6070 | 5,6070 | Viés de alta |
| HGSH2030Copper Financial Futures (Mar 2030) D | 2030-03-29 | 5,6055 | +0,20% | +0,0110 | 5,6055 | 5,6055 | Viés de alta |
| HGSK2030Copper Financial Futures (May 2030) D | 2030-05-31 | 5,6035 | +0,21% | +0,0115 | 5,6035 | 5,6035 | Viés de alta |